S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6900 19.07.24 |
35,0500 35,0200 |
+3,83 % 1,28 |
35,4500 32,4800 |
7,56 Mrd. | |
Cummins Inc US2310211063 |
291,15 19.07.24 |
298,99 298,23 |
+5,13 % 14,21 |
299,43 266,63 |
5,58 Mrd. | |
CVS Health Corporation US1266501006 |
59,57 19.07.24 |
60,28 59,91 |
-2,93 % -1,80 |
61,73 56,62 |
11,13 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 19.07.24 |
173,75 173,42 |
+22,09 % 31,45 |
173,84 135,21 |
9,26 Mrd. | |
Danaher Corporation US2358511028 |
243,54 19.07.24 |
244,99 244,79 |
-4,48 % -11,42 |
256,76 239,25 |
15,94 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,86 19.07.24 |
143,36 142,87 |
-6,80 % -10,42 |
154,13 138,06 |
3,87 Mrd. | |
DaVita Inc US23918K1088 |
137,95 19.07.24 |
136,90 136,06 |
-2,43 % -3,43 |
143,88 135,95 |
2,68 Mrd. | |
Dayforce Inc US15677J1088 |
53,34 19.07.24 |
53,54 53,23 |
+6,32 % 3,17 |
55,61 48,32 |
2,10 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,88 19.07.24 |
268,53 267,67 |
-1,78 % -4,72 |
267,67 252,51 |
7,43 Mrd. | |
Deckers Outdoor US2435371073 |
871,24 19.07.24 |
887,15 886,86 |
-11,11 % -108,90 |
999,91 871,24 |
6,67 Mrd. | |
Deere and Co US2441991054 |
378,06 19.07.24 |
383,24 380,64 |
+0,81 % 3,02 |
385,13 348,84 |
13,43 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,44 19.07.24 |
44,74 44,92 |
-7,98 % -3,94 |
49,40 43,00 |
9,95 Mrd. | |
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
+4,19 % 1,92 |
48,65 45,82 |
6,19 Mrd. | |
DexCom Inc US2521311074 |
111,6600 19.07.24 |
111,7300 110,7000 |
-4,27 % -4,98 |
116,6400 110,3100 |
6,21 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,4700 19.07.24 |
208,9900 210,0300 |
+7,64 % 14,59 |
210,9400 190,8800 |
5,42 Mrd. |