S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2250 20:48 |
34,4300 34,0800 |
-0,23 % -0,08 |
35,4500 32,4800 |
7,87 Mrd. | |
Cummins Inc US2310211063 |
281,65 20:48 |
286,88 290,36 |
+5,63 % 15,02 |
306,09 266,63 |
5,20 Mrd. | |
CVS Health Corporation US1266501006 |
57,87 20:47 |
58,00 59,32 |
+2,21 % 1,25 |
63,18 56,62 |
11,24 Mrd. | |
D R Horton Inc US23331A1097 |
172,90 20:48 |
167,93 177,62 |
+27,55 % 37,34 |
180,44 135,56 |
11,45 Mrd. | |
Danaher Corporation US2358511028 |
269,99 20:47 |
269,20 276,75 |
+12,85 % 30,74 |
280,76 239,25 |
17,21 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,83 20:47 |
141,80 144,03 |
-3,02 % -4,39 |
148,14 138,06 |
4,26 Mrd. | |
DaVita Inc US23918K1088 |
136,24 20:47 |
136,72 139,52 |
-0,15 % -0,21 |
143,81 135,95 |
1,73 Mrd. | |
Dayforce Inc US15677J1088 |
53,15 20:48 |
51,17 53,23 |
+4,54 % 2,31 |
59,28 48,32 |
2,58 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,58 20:48 |
270,32 271,32 |
+4,38 % 11,07 |
276,66 252,51 |
8,06 Mrd. | |
Deckers Outdoor US2435371073 |
847,55 20:47 |
824,63 865,33 |
-9,77 % -91,77 |
952,70 841,50 |
8,08 Mrd. | |
Deere and Co US2441991054 |
345,46 20:48 |
345,77 353,75 |
-4,05 % -14,57 |
386,55 348,84 |
12,56 Mrd. | |
Delta Air Lines Inc US2473617023 |
38,27 20:47 |
37,51 39,83 |
-16,84 % -7,75 |
46,89 39,83 |
10,37 Mrd. | |
Devon Energy Corp US25179M1036 |
41,78 20:48 |
41,44 42,79 |
-11,16 % -5,25 |
48,65 42,79 |
6,56 Mrd. | |
DexCom Inc US2521311074 |
73,4200 20:47 |
69,1600 72,3000 |
-35,42 % -40,27 |
116,0600 64,0000 |
12,54 Mrd. | |
Diamondback Energy Inc US25278X1090 |
185,4890 20:48 |
184,1300 189,0600 |
-8,86 % -18,04 |
210,9400 189,0600 |
4,97 Mrd. |