S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5500 03.07.24 |
33,7000 33,7600 |
+1,51 % 0,50 |
33,7600 32,1800 |
7,26 Mrd. | |
Cummins Inc US2310211063 |
272,08 03.07.24 |
267,99 267,55 |
-2,41 % -6,73 |
283,96 266,48 |
5,71 Mrd. | |
CVS Health Corporation US1266501006 |
56,70 03.07.24 |
57,56 57,52 |
-6,59 % -4,00 |
61,78 56,70 |
12,60 Mrd. | |
D R Horton Inc US23331A1097 |
136,03 03.07.24 |
134,44 135,21 |
-6,89 % -10,06 |
146,09 135,21 |
6,34 Mrd. | |
Danaher Corporation US2358511028 |
240,00 03.07.24 |
240,91 240,41 |
-10,40 % -27,85 |
267,98 240,00 |
18,34 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,42 03.07.24 |
145,54 146,77 |
-3,45 % -5,19 |
154,29 145,42 |
4,13 Mrd. | |
DaVita Inc US23918K1088 |
137,95 03.07.24 |
139,11 138,45 |
-4,88 % -7,08 |
145,03 137,95 |
2,86 Mrd. | |
Dayforce Inc US15677J1088 |
51,26 03.07.24 |
50,89 50,75 |
+3,51 % 1,74 |
52,34 49,16 |
1,85 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,08 03.07.24 |
254,85 255,57 |
-3,81 % -10,06 |
267,69 254,08 |
7,25 Mrd. | |
Deckers Outdoor US2435371073 |
935,69 03.07.24 |
942,39 940,64 |
-14,41 % -157,57 |
1.093,26 935,69 |
6,50 Mrd. | |
Deere and Co US2441991054 |
362,79 03.07.24 |
365,44 364,95 |
-2,21 % -8,20 |
382,76 360,99 |
12,45 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,39 03.07.24 |
47,15 46,71 |
-6,75 % -3,43 |
50,82 46,71 |
7,03 Mrd. | |
Devon Energy Corp US25179M1036 |
48,11 03.07.24 |
47,98 47,77 |
+3,20 % 1,49 |
48,11 45,56 |
5,57 Mrd. | |
DexCom Inc US2521311074 |
110,9100 03.07.24 |
112,4000 112,4900 |
-6,07 % -7,17 |
118,0800 110,3100 |
6,96 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,9300 03.07.24 |
206,0800 204,9000 |
+9,38 % 17,74 |
206,9300 185,9700 |
5,28 Mrd. |