S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6900 23.08.24 |
33,5900 33,2300 |
+0,27 % 0,09 |
35,1000 33,0000 |
8,43 Mrd. | |
Cummins Inc US2310211063 |
309,31 23.08.24 |
305,27 305,83 |
+9,23 % 26,14 |
309,31 282,65 |
5,15 Mrd. | |
CVS Health Corporation US1266501006 |
58,75 23.08.24 |
58,06 57,74 |
+0,17 % 0,10 |
63,18 55,81 |
11,88 Mrd. | |
D R Horton Inc US23331A1097 |
191,79 23.08.24 |
187,56 185,74 |
+11,05 % 19,09 |
191,79 169,00 |
9,49 Mrd. | |
Danaher Corporation US2358511028 |
269,48 23.08.24 |
269,25 267,83 |
-0,23 % -0,61 |
280,76 263,31 |
13,31 Mrd. | |
Darden Restaurants Inc US2371941053 |
154,07 23.08.24 |
154,96 153,90 |
+8,58 % 12,17 |
155,63 140,82 |
4,27 Mrd. | |
DaVita Inc US23918K1088 |
153,99 23.08.24 |
153,30 152,35 |
+8,06 % 11,49 |
153,99 133,98 |
2,31 Mrd. | |
Dayforce Inc US15677J1088 |
56,75 23.08.24 |
55,63 55,09 |
+9,56 % 4,95 |
59,28 51,08 |
2,21 Mrd. | |
DBA Chubb Limited CH0044328745 |
276,10 23.08.24 |
273,33 272,85 |
+5,54 % 14,49 |
276,66 261,61 |
8,31 Mrd. | |
Deckers Outdoor US2435371073 |
974,56 23.08.24 |
955,16 954,89 |
+15,81 % 133,06 |
974,56 841,50 |
7,40 Mrd. | |
Deere and Co US2441991054 |
381,18 23.08.24 |
378,80 376,59 |
-0,13 % -0,51 |
386,55 344,84 |
14,14 Mrd. | |
Delta Air Lines Inc US2473617023 |
41,38 23.08.24 |
40,44 40,14 |
-4,81 % -2,09 |
44,13 37,32 |
7,21 Mrd. | |
Devon Energy Corp US25179M1036 |
44,70 23.08.24 |
44,00 43,67 |
-3,41 % -1,58 |
47,03 41,48 |
6,67 Mrd. | |
DexCom Inc US2521311074 |
74,0700 23.08.24 |
72,3500 72,2800 |
-31,32 % -33,78 |
107,8500 64,0000 |
15,13 Mrd. | |
Diamondback Energy Inc US25278X1090 |
195,2200 23.08.24 |
193,0800 191,7300 |
-2,29 % -4,58 |
202,3100 185,1800 |
5,61 Mrd. |