S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8800 20:50 |
34,7700 34,7700 |
+0,36 % 0,12 |
35,4500 32,4800 |
7,96 Mrd. | |
Cummins Inc US2310211063 |
290,50 20:51 |
303,71 306,09 |
+8,58 % 22,95 |
306,09 266,63 |
5,21 Mrd. | |
CVS Health Corporation US1266501006 |
58,79 20:50 |
60,24 60,03 |
+2,21 % 1,27 |
63,18 56,62 |
11,44 Mrd. | |
D R Horton Inc US23331A1097 |
177,18 20:50 |
174,73 179,05 |
+31,04 % 41,97 |
180,44 135,21 |
11,59 Mrd. | |
Danaher Corporation US2358511028 |
274,54 20:50 |
279,45 280,76 |
+14,20 % 34,13 |
280,76 239,25 |
18,03 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,70 20:51 |
145,00 145,35 |
-2,77 % -4,07 |
148,14 138,06 |
4,21 Mrd. | |
DaVita Inc US23918K1088 |
139,56 20:50 |
136,21 137,52 |
+0,80 % 1,11 |
143,81 135,95 |
1,82 Mrd. | |
Dayforce Inc US15677J1088 |
53,89 20:51 |
55,68 56,56 |
+6,19 % 3,14 |
59,28 48,32 |
2,56 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,27 20:50 |
270,23 271,95 |
+5,36 % 13,70 |
276,66 252,51 |
8,19 Mrd. | |
Deckers Outdoor US2435371073 |
860,16 20:47 |
882,91 906,21 |
-8,56 % -80,48 |
952,70 841,50 |
8,25 Mrd. | |
Deere and Co US2441991054 |
353,14 20:51 |
356,16 357,91 |
-3,24 % -11,81 |
386,55 348,84 |
12,28 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,82 20:50 |
40,66 41,50 |
-14,75 % -6,89 |
47,39 41,50 |
10,47 Mrd. | |
Devon Energy Corp US25179M1036 |
42,51 20:51 |
44,64 45,06 |
-11,01 % -5,26 |
48,65 45,06 |
6,42 Mrd. | |
DexCom Inc US2521311074 |
71,8982 20:51 |
69,4500 70,3200 |
-36,08 % -40,59 |
116,0600 64,0000 |
12,34 Mrd. | |
Diamondback Energy Inc US25278X1090 |
187,1300 20:51 |
195,0000 198,2200 |
-8,67 % -17,77 |
210,9400 198,0800 |
5,11 Mrd. |