S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5500 03.07.24 |
33,7000 33,7600 |
+1,12 % 0,37 |
33,7600 32,1800 |
7,70 Mrd. | |
Cummins Inc US2310211063 |
272,08 03.07.24 |
267,99 267,55 |
-1,14 % -3,14 |
283,96 266,48 |
5,99 Mrd. | |
CVS Health Corporation US1266501006 |
56,70 03.07.24 |
57,56 57,52 |
-5,83 % -3,51 |
61,78 57,52 |
14,10 Mrd. | |
D R Horton Inc US23331A1097 |
136,03 03.07.24 |
134,44 135,21 |
-7,42 % -10,90 |
146,93 135,21 |
6,75 Mrd. | |
Danaher Corporation US2358511028 |
240,00 03.07.24 |
240,91 240,41 |
-8,18 % -21,38 |
267,98 240,41 |
19,48 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,42 03.07.24 |
145,54 146,77 |
-3,78 % -5,72 |
154,29 146,61 |
4,30 Mrd. | |
DaVita Inc US23918K1088 |
137,95 03.07.24 |
139,11 138,45 |
-5,26 % -7,66 |
145,61 138,45 |
2,99 Mrd. | |
Dayforce Inc US15677J1088 |
51,26 03.07.24 |
50,89 50,75 |
+3,12 % 1,55 |
52,34 49,16 |
1,97 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,08 03.07.24 |
254,85 255,57 |
-4,71 % -12,56 |
267,69 254,82 |
7,73 Mrd. | |
Deckers Outdoor US2435371073 |
935,69 03.07.24 |
942,39 940,64 |
-13,89 % -150,88 |
1.093,26 940,64 |
6,88 Mrd. | |
Deere and Co US2441991054 |
362,79 03.07.24 |
365,44 364,95 |
-1,45 % -5,33 |
382,76 360,99 |
13,18 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,39 03.07.24 |
47,15 46,71 |
-6,69 % -3,40 |
50,82 46,71 |
7,50 Mrd. | |
Devon Energy Corp US25179M1036 |
48,11 03.07.24 |
47,98 47,77 |
+2,19 % 1,03 |
47,77 45,56 |
6,15 Mrd. | |
DexCom Inc US2521311074 |
110,9100 03.07.24 |
112,4000 112,4900 |
-3,75 % -4,32 |
118,0800 110,3100 |
7,62 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,9300 03.07.24 |
206,0800 204,9000 |
+8,51 % 16,22 |
204,9000 185,9700 |
5,98 Mrd. |