S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6400 22:00 |
34,2800 34,5100 |
+0,69 % 0,23 |
35,4500 32,4800 |
7,31 Mrd. | |
Cummins Inc US2310211063 |
283,65 22:10 |
288,41 292,25 |
+2,42 % 6,71 |
299,43 266,63 |
4,88 Mrd. | |
CVS Health Corporation US1266501006 |
57,97 22:10 |
58,17 58,33 |
-5,54 % -3,40 |
61,73 56,62 |
10,31 Mrd. | |
D R Horton Inc US23331A1097 |
176,56 22:10 |
176,80 177,16 |
+24,00 % 34,17 |
177,16 135,21 |
9,41 Mrd. | |
Danaher Corporation US2358511028 |
264,18 22:10 |
270,00 250,89 |
+3,62 % 9,22 |
256,76 239,25 |
15,03 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,20 22:10 |
142,54 143,60 |
-8,53 % -13,08 |
154,13 138,06 |
3,65 Mrd. | |
DaVita Inc US23918K1088 |
141,86 22:10 |
141,13 139,96 |
+0,34 % 0,48 |
143,88 135,95 |
1,93 Mrd. | |
Dayforce Inc US15677J1088 |
53,12 22:10 |
53,19 53,71 |
+5,88 % 2,95 |
55,61 48,32 |
2,05 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,25 22:10 |
262,53 262,01 |
-0,51 % -1,35 |
267,67 252,51 |
7,13 Mrd. | |
Deckers Outdoor US2435371073 |
882,43 22:10 |
887,01 883,91 |
-9,97 % -97,71 |
999,91 871,24 |
6,34 Mrd. | |
Deere and Co US2441991054 |
371,52 22:10 |
376,34 379,25 |
-0,94 % -3,52 |
385,13 348,84 |
12,91 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,61 22:10 |
43,84 43,83 |
-11,68 % -5,77 |
49,40 43,00 |
10,12 Mrd. | |
Devon Energy Corp US25179M1036 |
45,96 22:10 |
46,54 46,80 |
+0,31 % 0,14 |
48,65 45,91 |
5,87 Mrd. | |
DexCom Inc US2521311074 |
112,1300 22:00 |
111,6500 111,6500 |
-3,87 % -4,51 |
116,0600 110,3100 |
5,57 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,3600 22:00 |
204,3400 204,6800 |
+3,92 % 7,48 |
210,9400 196,9600 |
4,98 Mrd. |