S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0000 09.08.24 |
34,1050 34,2500 |
+3,28 % 1,08 |
35,4500 32,9200 |
8,94 Mrd. | |
Cummins Inc US2310211063 |
293,97 09.08.24 |
297,38 297,24 |
+7,25 % 19,88 |
306,09 274,09 |
5,91 Mrd. | |
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-0,73 % -0,42 |
63,18 56,47 |
13,26 Mrd. | |
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
+23,91 % 33,38 |
180,44 139,59 |
13,08 Mrd. | |
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
+10,70 % 25,91 |
280,76 242,20 |
18,51 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,10 09.08.24 |
144,67 144,49 |
+3,65 % 5,04 |
148,14 138,06 |
4,69 Mrd. | |
DaVita Inc US23918K1088 |
140,30 09.08.24 |
138,73 138,88 |
+0,67 % 0,93 |
143,81 133,98 |
2,15 Mrd. | |
Dayforce Inc US15677J1088 |
53,06 09.08.24 |
53,77 53,78 |
+8,31 % 4,07 |
59,28 48,99 |
2,71 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,26 09.08.24 |
270,65 269,22 |
+5,44 % 13,94 |
276,66 256,32 |
9,95 Mrd. | |
Deckers Outdoor US2435371073 |
890,25 09.08.24 |
880,83 883,93 |
-0,35 % -3,12 |
922,63 841,50 |
8,87 Mrd. | |
Deere and Co US2441991054 |
346,03 09.08.24 |
348,63 349,14 |
-1,56 % -5,50 |
386,55 344,84 |
13,66 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,30 09.08.24 |
39,52 39,61 |
-16,13 % -7,56 |
46,86 37,32 |
11,28 Mrd. | |
Devon Energy Corp US25179M1036 |
44,92 09.08.24 |
45,01 45,11 |
-2,16 % -0,99 |
48,65 41,48 |
7,47 Mrd. | |
DexCom Inc US2521311074 |
69,7600 09.08.24 |
71,5600 71,5000 |
-37,03 % -41,03 |
116,0600 64,0000 |
14,88 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,7700 09.08.24 |
197,0900 197,4900 |
-1,29 % -2,62 |
210,9400 185,1800 |
6,08 Mrd. |