S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5900 22:00 |
33,4800 33,4500 |
-0,47 % -0,16 |
33,4500 32,1800 |
6,93 Mrd. | |
Cummins Inc US2310211063 |
272,29 22:10 |
279,00 276,93 |
-3,35 % -9,44 |
283,96 266,48 |
5,58 Mrd. | |
CVS Health Corporation US1266501006 |
58,15 22:10 |
59,20 59,06 |
-2,43 % -1,45 |
61,78 58,36 |
13,21 Mrd. | |
D R Horton Inc US23331A1097 |
137,02 22:10 |
141,53 140,93 |
-7,29 % -10,78 |
146,93 139,40 |
5,92 Mrd. | |
Danaher Corporation US2358511028 |
244,51 22:10 |
249,98 249,85 |
-4,79 % -12,29 |
267,98 248,56 |
17,31 Mrd. | |
Darden Restaurants Inc US2371941053 |
148,33 22:10 |
151,81 151,32 |
-1,37 % -2,06 |
154,29 146,61 |
4,01 Mrd. | |
DaVita Inc US23918K1088 |
138,61 22:10 |
139,32 138,57 |
-5,78 % -8,51 |
145,61 138,57 |
2,81 Mrd. | |
Dayforce Inc US15677J1088 |
50,33 22:10 |
49,53 49,60 |
+1,76 % 0,87 |
52,34 49,16 |
1,79 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,82 22:10 |
256,93 255,08 |
-5,91 % -16,00 |
267,69 255,08 |
7,14 Mrd. | |
Deckers Outdoor US2435371073 |
946,30 22:10 |
975,70 967,95 |
-13,49 % -147,62 |
1.093,26 967,95 |
6,25 Mrd. | |
Deere and Co US2441991054 |
360,99 22:10 |
375,07 373,63 |
-3,67 % -13,77 |
382,76 365,13 |
12,18 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,92 22:10 |
47,81 47,44 |
-8,04 % -4,10 |
50,82 47,44 |
6,77 Mrd. | |
Devon Energy Corp US25179M1036 |
47,73 22:10 |
47,70 47,40 |
-2,75 % -1,35 |
47,64 45,56 |
5,71 Mrd. | |
DexCom Inc US2521311074 |
112,1700 22:00 |
113,0000 113,3800 |
-5,56 % -6,60 |
118,0800 110,3100 |
7,13 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,7100 22:00 |
201,8200 200,1900 |
+2,23 % 4,45 |
200,1900 185,9700 |
5,37 Mrd. |