S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
32,5250 21:42 |
33,1700 33,3900 |
-0,69 % -0,23 |
33,7600 32,1800 |
7,03 Mrd. | |
Cummins Inc US2310211063 |
269,14 21:42 |
269,27 269,62 |
-1,00 % -2,73 |
283,96 266,48 |
5,38 Mrd. | |
CVS Health Corporation US1266501006 |
57,55 21:41 |
56,27 56,89 |
-6,85 % -4,23 |
61,73 56,62 |
11,41 Mrd. | |
D R Horton Inc US23331A1097 |
136,48 21:42 |
136,00 136,18 |
-2,67 % -3,74 |
144,05 135,21 |
5,93 Mrd. | |
Danaher Corporation US2358511028 |
239,25 21:42 |
241,88 240,65 |
-9,06 % -23,83 |
264,67 239,25 |
17,60 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,66 21:41 |
144,50 144,79 |
-5,31 % -7,88 |
154,29 144,79 |
4,03 Mrd. | |
DaVita Inc US23918K1088 |
138,01 21:41 |
137,34 137,38 |
-3,61 % -5,17 |
143,88 136,45 |
2,71 Mrd. | |
Dayforce Inc US15677J1088 |
48,20 21:42 |
48,14 48,46 |
-6,46 % -3,33 |
52,34 48,46 |
1,75 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,09 21:42 |
251,84 252,99 |
-4,91 % -13,13 |
267,69 252,51 |
6,90 Mrd. | |
Deckers Outdoor US2435371073 |
943,65 21:38 |
949,71 952,70 |
-9,64 % -100,66 |
1.054,95 935,69 |
6,18 Mrd. | |
Deere and Co US2441991054 |
348,00 21:41 |
354,76 355,00 |
-5,58 % -20,58 |
382,76 355,00 |
12,11 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,01 21:42 |
46,37 46,35 |
-6,80 % -3,43 |
50,62 46,02 |
6,79 Mrd. | |
Devon Energy Corp US25179M1036 |
46,15 21:42 |
46,10 46,52 |
-1,37 % -0,64 |
48,11 45,56 |
5,68 Mrd. | |
DexCom Inc US2521311074 |
111,0000 21:42 |
111,3200 110,9700 |
-4,14 % -4,79 |
117,2000 110,3100 |
6,09 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,1000 21:42 |
200,9500 203,3500 |
+6,73 % 12,80 |
206,9300 185,9700 |
5,01 Mrd. |