S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0000 22:00 |
34,1050 34,2500 |
+4,68 % 1,52 |
35,4500 32,4800 |
9,16 Mrd. | |
Cummins Inc US2310211063 |
293,97 22:10 |
297,38 297,24 |
+9,41 % 25,29 |
306,09 268,68 |
5,96 Mrd. | |
CVS Health Corporation US1266501006 |
57,11 22:10 |
57,80 57,85 |
-0,89 % -0,51 |
63,18 56,47 |
13,29 Mrd. | |
D R Horton Inc US23331A1097 |
172,97 22:10 |
173,37 172,73 |
+27,18 % 36,97 |
180,44 136,00 |
12,83 Mrd. | |
Danaher Corporation US2358511028 |
268,11 22:10 |
268,41 268,64 |
+11,81 % 28,32 |
280,76 239,79 |
18,47 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,10 22:10 |
144,67 144,49 |
+2,00 % 2,81 |
148,14 138,06 |
4,77 Mrd. | |
DaVita Inc US23918K1088 |
140,30 22:10 |
138,73 138,88 |
+1,73 % 2,38 |
143,81 133,98 |
2,13 Mrd. | |
Dayforce Inc US15677J1088 |
53,06 22:10 |
53,77 53,78 |
+9,81 % 4,74 |
59,28 48,32 |
2,78 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,26 22:10 |
270,65 269,22 |
+6,68 % 16,92 |
276,66 253,34 |
9,96 Mrd. | |
Deckers Outdoor US2435371073 |
890,25 22:10 |
880,83 883,93 |
-5,20 % -48,80 |
939,05 841,50 |
8,89 Mrd. | |
Deere and Co US2441991054 |
346,03 22:10 |
348,63 349,14 |
-0,81 % -2,81 |
386,55 344,84 |
13,94 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,30 22:10 |
39,52 39,61 |
-16,19 % -7,59 |
46,89 37,32 |
11,40 Mrd. | |
Devon Energy Corp US25179M1036 |
44,92 22:10 |
45,01 45,11 |
-2,48 % -1,14 |
48,65 41,48 |
7,47 Mrd. | |
DexCom Inc US2521311074 |
69,7600 22:00 |
71,5600 71,5000 |
-37,06 % -41,08 |
116,0600 64,0000 |
14,75 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,7700 22:00 |
197,0900 197,4900 |
-1,40 % -2,83 |
210,9400 185,1800 |
6,02 Mrd. |