S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,54 09.09.24 |
115,88 116,12 |
+6,24 % 6,90 |
117,54 109,17 |
4,45 Mrd. | |
CSX Corporation US1264081035 |
33,7600 09.09.24 |
33,5500 33,3700 |
-0,71 % -0,24 |
34,8600 33,2200 |
6,67 Mrd. | |
Cummins Inc US2310211063 |
296,81 09.09.24 |
294,39 293,21 |
+0,97 % 2,84 |
312,85 290,94 |
3,86 Mrd. | |
CVS Health Corporation US1266501006 |
56,47 09.09.24 |
57,95 57,75 |
-1,12 % -0,64 |
59,30 55,81 |
9,23 Mrd. | |
D R Horton Inc US23331A1097 |
187,52 09.09.24 |
186,50 186,14 |
+8,41 % 14,55 |
191,79 172,07 |
7,05 Mrd. | |
Danaher Corporation US2358511028 |
273,09 09.09.24 |
267,62 266,20 |
+1,86 % 4,98 |
273,09 264,23 |
10,65 Mrd. | |
Darden Restaurants Inc US2371941053 |
156,71 09.09.24 |
156,56 157,43 |
+9,51 % 13,61 |
159,35 140,82 |
3,54 Mrd. | |
DaVita Inc US23918K1088 |
150,24 09.09.24 |
150,43 149,98 |
+7,08 % 9,94 |
154,85 143,63 |
2,09 Mrd. | |
Dayforce Inc US15677J1088 |
56,81 09.09.24 |
54,72 54,47 |
+7,07 % 3,75 |
59,00 51,08 |
1,43 Mrd. | |
Deckers Outdoor US2435371073 |
894,09 09.09.24 |
867,00 859,96 |
+0,43 % 3,84 |
974,56 859,96 |
5,16 Mrd. | |
Deere and Co US2441991054 |
387,23 09.09.24 |
384,14 381,56 |
+11,91 % 41,20 |
391,95 345,01 |
11,67 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,68 09.09.24 |
42,56 42,03 |
+11,15 % 4,38 |
43,68 38,69 |
6,41 Mrd. | |
Devon Energy Corp US25179M1036 |
41,40 09.09.24 |
41,50 41,34 |
-7,84 % -3,52 |
45,44 41,34 |
4,74 Mrd. | |
DexCom Inc US2521311074 |
69,7100 09.09.24 |
68,8700 68,6100 |
-0,07 % -0,05 |
77,6900 68,6100 |
6,04 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,2100 09.09.24 |
180,5200 179,7300 |
-10,29 % -20,56 |
201,2900 179,2100 |
4,55 Mrd. |