S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2250 19:58 |
34,1050 34,2500 |
+5,37 % 1,75 |
35,4500 32,4800 |
9,16 Mrd. | |
Cummins Inc US2310211063 |
295,33 19:57 |
297,38 297,24 |
+9,92 % 26,65 |
306,09 268,68 |
5,96 Mrd. | |
CVS Health Corporation US1266501006 |
57,33 19:57 |
57,80 57,85 |
-0,50 % -0,29 |
63,18 56,47 |
13,29 Mrd. | |
D R Horton Inc US23331A1097 |
174,21 19:57 |
173,37 172,73 |
+28,10 % 38,21 |
180,44 136,00 |
12,83 Mrd. | |
Danaher Corporation US2358511028 |
268,63 19:57 |
268,41 268,64 |
+12,03 % 28,84 |
280,76 239,79 |
18,47 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,35 19:56 |
144,67 144,49 |
+2,18 % 3,06 |
148,14 138,06 |
4,77 Mrd. | |
DaVita Inc US23918K1088 |
140,31 19:54 |
138,73 138,88 |
+1,73 % 2,39 |
143,81 133,98 |
2,13 Mrd. | |
Dayforce Inc US15677J1088 |
53,05 19:57 |
53,77 53,78 |
+9,79 % 4,73 |
59,28 48,32 |
2,78 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,28 19:58 |
270,65 269,22 |
+6,29 % 15,94 |
276,66 253,34 |
9,96 Mrd. | |
Deckers Outdoor US2435371073 |
886,77 19:55 |
880,83 883,93 |
-5,57 % -52,28 |
939,05 841,50 |
8,89 Mrd. | |
Deere and Co US2441991054 |
344,40 19:57 |
348,63 349,14 |
-1,27 % -4,44 |
386,55 344,84 |
13,94 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,16 19:58 |
39,52 39,61 |
-16,49 % -7,73 |
46,89 37,32 |
11,40 Mrd. | |
Devon Energy Corp US25179M1036 |
45,10 19:57 |
45,01 45,11 |
-2,08 % -0,96 |
48,65 41,48 |
7,47 Mrd. | |
DexCom Inc US2521311074 |
70,4250 19:57 |
71,5600 71,5000 |
-36,46 % -40,42 |
116,0600 64,0000 |
14,75 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,9500 19:57 |
197,0900 197,4900 |
-1,31 % -2,65 |
210,9400 185,1800 |
6,02 Mrd. |