S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,01 15:34 |
118,01 117,54 |
+6,66 % 7,37 |
117,54 109,17 |
4,45 Mrd. | |
CSX Corporation US1264081035 |
33,5700 15:34 |
33,8200 33,7600 |
-1,26 % -0,43 |
34,8600 33,2200 |
6,67 Mrd. | |
Cummins Inc US2310211063 |
294,22 15:34 |
296,94 296,81 |
+0,09 % 0,25 |
312,85 290,94 |
3,86 Mrd. | |
CVS Health Corporation US1266501006 |
55,87 15:34 |
56,58 56,47 |
-2,17 % -1,24 |
59,30 55,81 |
9,23 Mrd. | |
D R Horton Inc US23331A1097 |
187,37 15:34 |
188,94 187,52 |
+8,33 % 14,40 |
191,79 172,07 |
7,05 Mrd. | |
Danaher Corporation US2358511028 |
270,43 15:34 |
273,00 273,09 |
+0,87 % 2,32 |
273,09 264,23 |
10,65 Mrd. | |
Darden Restaurants Inc US2371941053 |
156,82 15:34 |
156,97 156,71 |
+9,59 % 13,72 |
159,35 140,82 |
3,54 Mrd. | |
DaVita Inc US23918K1088 |
151,13 15:33 |
150,53 150,24 |
+7,72 % 10,83 |
154,85 143,63 |
2,09 Mrd. | |
Dayforce Inc US15677J1088 |
56,02 15:34 |
57,12 56,81 |
+5,58 % 2,96 |
59,00 51,08 |
1,43 Mrd. | |
Deckers Outdoor US2435371073 |
883,56 15:34 |
882,00 894,09 |
-0,75 % -6,69 |
974,56 859,96 |
5,16 Mrd. | |
Deere and Co US2441991054 |
385,37 15:33 |
388,52 387,23 |
+11,37 % 39,34 |
391,95 345,01 |
11,67 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,63 15:34 |
43,92 43,68 |
+11,02 % 4,33 |
43,68 38,69 |
6,41 Mrd. | |
Devon Energy Corp US25179M1036 |
41,07 15:34 |
41,40 41,40 |
-8,57 % -3,85 |
45,44 41,34 |
4,74 Mrd. | |
DexCom Inc US2521311074 |
69,6100 15:34 |
69,8300 69,7100 |
-0,22 % -0,15 |
77,6900 68,6100 |
6,04 Mrd. | |
Diamondback Energy Inc US25278X1090 |
177,6650 15:34 |
178,8300 179,2100 |
-11,07 % -22,11 |
201,2900 179,2100 |
4,55 Mrd. |