S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
35,0200 22:00 |
34,4300 34,4000 |
+4,10 % 1,38 |
34,4000 33,2000 |
2,12 Mrd. | |
|
Cummins Inc US2310211063 |
289,04 22:10 |
291,20 291,20 |
+1,90 % 5,39 |
291,20 281,57 |
969,75 Mio. | |
|
CVS Health Corporation US1266501006 |
63,18 22:10 |
61,67 61,57 |
+8,99 % 5,21 |
61,57 57,97 |
2,97 Mrd. | |
|
D R Horton Inc US23331A1097 |
180,44 22:10 |
179,73 178,71 |
+2,20 % 3,88 |
178,71 171,07 |
2,46 Mrd. | |
|
Danaher Corporation US2358511028 |
275,19 22:10 |
273,23 271,65 |
+4,17 % 11,01 |
273,91 264,18 |
5,58 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
148,14 22:10 |
146,86 146,75 |
+5,66 % 7,94 |
146,75 139,43 |
985,35 Mio. | |
|
DaVita Inc US23918K1088 |
136,47 22:10 |
137,95 139,16 |
-3,80 % -5,39 |
143,81 137,41 |
330,13 Mio. | |
|
Dayforce Inc US15677J1088 |
53,68 22:10 |
53,59 53,53 |
+1,05 % 0,56 |
53,53 51,29 |
462,86 Mio. | |
|
DBA Chubb Limited CH0044328745 |
276,66 22:10 |
272,67 271,70 |
+5,09 % 13,41 |
271,70 260,04 |
1,94 Mrd. | |
|
Deckers Outdoor US2435371073 |
911,23 22:10 |
922,42 921,22 |
+3,26 % 28,80 |
921,22 841,50 |
3,13 Mrd. | |
|
Deere and Co US2441991054 |
371,77 22:10 |
365,97 376,77 |
+0,07 % 0,25 |
386,55 369,39 |
2,53 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,23 22:10 |
43,40 43,18 |
-0,87 % -0,38 |
44,13 42,94 |
1,90 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,17 22:10 |
45,63 45,69 |
+0,46 % 0,21 |
46,34 45,58 |
1,22 Mrd. | |
|
DexCom Inc US2521311074 |
69,7000 22:00 |
68,5400 67,4800 |
-37,84 % -42,43 |
112,1300 64,0000 |
6,59 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
198,0800 22:00 |
198,5000 198,2700 |
-0,14 % -0,28 |
200,7600 198,2700 |
1,05 Mrd. |