S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7700 01.08.24 |
35,1000 35,1000 |
+1,31 % 0,45 |
35,1000 34,3200 |
1,83 Mrd. | |
Cummins Inc US2310211063 |
306,09 01.08.24 |
305,00 291,80 |
+5,41 % 15,71 |
306,09 289,04 |
1,34 Mrd. | |
CVS Health Corporation US1266501006 |
60,03 01.08.24 |
60,88 60,33 |
-1,59 % -0,97 |
63,18 60,03 |
3,44 Mrd. | |
D R Horton Inc US23331A1097 |
179,05 01.08.24 |
181,42 179,93 |
+1,19 % 2,11 |
180,44 176,94 |
2,30 Mrd. | |
Danaher Corporation US2358511028 |
280,76 01.08.24 |
279,26 277,08 |
+2,50 % 6,85 |
280,76 271,65 |
3,57 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,35 01.08.24 |
147,03 146,29 |
+2,16 % 3,08 |
148,14 142,27 |
1,07 Mrd. | |
DaVita Inc US23918K1088 |
137,52 01.08.24 |
136,72 136,62 |
+0,08 % 0,11 |
139,16 136,47 |
436,26 Mio. | |
Dayforce Inc US15677J1088 |
56,56 01.08.24 |
58,99 59,28 |
+8,54 % 4,45 |
59,28 52,11 |
769,88 Mio. | |
DBA Chubb Limited CH0044328745 |
271,95 01.08.24 |
277,91 275,66 |
+0,70 % 1,89 |
276,66 270,06 |
1,95 Mrd. | |
Deckers Outdoor US2435371073 |
906,21 01.08.24 |
922,77 922,63 |
+1,29 % 11,51 |
922,63 894,70 |
2,47 Mrd. | |
Deere and Co US2441991054 |
357,91 01.08.24 |
366,37 371,98 |
-7,41 % -28,64 |
386,55 357,91 |
3,63 Mrd. | |
Delta Air Lines Inc US2473617023 |
41,50 01.08.24 |
43,32 43,02 |
-5,96 % -2,63 |
44,13 41,50 |
1,72 Mrd. | |
Devon Energy Corp US25179M1036 |
45,06 01.08.24 |
47,12 47,03 |
-2,76 % -1,28 |
47,03 45,06 |
1,50 Mrd. | |
DexCom Inc US2521311074 |
70,3200 01.08.24 |
68,1500 67,8200 |
+9,88 % 6,32 |
70,3200 64,0000 |
7,31 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,2200 01.08.24 |
201,3400 202,3100 |
-1,27 % -2,54 |
202,3100 198,0800 |
1,18 Mrd. |