S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6900 19.07.24 |
35,0500 35,0200 |
+2,66 % 0,90 |
35,4500 33,7900 |
1,87 Mrd. | |
Cummins Inc US2310211063 |
291,15 19.07.24 |
298,99 298,23 |
+2,21 % 6,29 |
299,43 284,86 |
1,10 Mrd. | |
CVS Health Corporation US1266501006 |
59,57 19.07.24 |
60,28 59,91 |
+0,97 % 0,57 |
61,60 58,67 |
2,61 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 19.07.24 |
173,75 173,42 |
+13,07 % 20,10 |
173,42 152,16 |
3,85 Mrd. | |
Danaher Corporation US2358511028 |
243,54 19.07.24 |
244,99 244,79 |
-1,28 % -3,16 |
252,14 244,79 |
3,76 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,86 19.07.24 |
143,36 142,87 |
+0,41 % 0,59 |
147,35 142,27 |
946,61 Mio. | |
DaVita Inc US23918K1088 |
137,95 19.07.24 |
136,90 136,06 |
-2,54 % -3,60 |
141,55 135,95 |
508,89 Mio. | |
Dayforce Inc US15677J1088 |
53,34 19.07.24 |
53,54 53,23 |
+0,60 % 0,32 |
55,61 53,02 |
564,78 Mio. | |
DBA Chubb Limited CH0044328745 |
259,88 19.07.24 |
268,53 267,67 |
+0,60 % 1,54 |
267,67 258,34 |
1,98 Mrd. | |
Deckers Outdoor US2435371073 |
871,24 19.07.24 |
887,15 886,86 |
-2,99 % -26,82 |
912,87 886,86 |
1,70 Mrd. | |
Deere and Co US2441991054 |
378,06 19.07.24 |
383,24 380,64 |
+3,48 % 12,73 |
385,13 365,33 |
2,71 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,44 19.07.24 |
44,74 44,92 |
+4,17 % 1,82 |
46,02 43,00 |
2,78 Mrd. | |
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
+2,71 % 1,26 |
48,65 46,48 |
1,54 Mrd. | |
DexCom Inc US2521311074 |
111,6600 19.07.24 |
111,7300 110,7000 |
-2,10 % -2,40 |
116,0600 110,7000 |
1,38 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,4700 19.07.24 |
208,9900 210,0300 |
+0,64 % 1,30 |
210,9400 204,1700 |
1,25 Mrd. |