S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
32,8250 18:10 |
32,5000 32,4800 |
-2,16 % -0,73 |
33,5500 32,4800 |
1,22 Mrd. | |
|
Cummins Inc US2310211063 |
272,88 18:10 |
270,53 268,68 |
+0,29 % 0,80 |
272,08 266,63 |
756,27 Mio. | |
|
CVS Health Corporation US1266501006 |
57,09 18:10 |
57,87 57,62 |
+0,69 % 0,39 |
57,62 56,62 |
1,50 Mrd. | |
|
D R Horton Inc US23331A1097 |
138,51 18:10 |
136,97 136,00 |
+1,82 % 2,48 |
136,18 135,56 |
905,63 Mio. | |
|
Danaher Corporation US2358511028 |
240,90 18:10 |
240,39 239,79 |
+0,38 % 0,90 |
240,65 239,25 |
2,50 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
137,90 18:10 |
138,98 140,29 |
-5,17 % -7,52 |
145,42 140,29 |
570,93 Mio. | |
|
DaVita Inc US23918K1088 |
138,46 18:09 |
138,86 137,92 |
+0,37 % 0,51 |
137,95 136,45 |
337,15 Mio. | |
|
Dayforce Inc US15677J1088 |
48,44 18:09 |
48,43 48,32 |
-5,50 % -2,82 |
51,26 48,32 |
382,39 Mio. | |
|
DBA Chubb Limited CH0044328745 |
254,68 18:10 |
254,00 253,34 |
+0,24 % 0,60 |
254,08 252,51 |
1,03 Mrd. | |
|
Deckers Outdoor US2435371073 |
884,05 18:10 |
925,00 939,05 |
-5,52 % -51,64 |
952,70 935,69 |
824,94 Mio. | |
|
Deere and Co US2441991054 |
349,62 18:11 |
349,30 348,84 |
-3,63 % -13,17 |
362,79 348,84 |
2,03 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,81 18:09 |
47,13 46,89 |
-1,22 % -0,58 |
47,39 46,02 |
1,39 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,95 18:11 |
46,10 46,06 |
-4,49 % -2,16 |
48,11 46,06 |
1,30 Mrd. | |
|
DexCom Inc US2521311074 |
109,8800 18:11 |
110,8400 110,8400 |
-0,93 % -1,03 |
113,6900 110,8400 |
629,26 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
201,9100 18:10 |
202,0700 202,6000 |
-2,43 % -5,02 |
206,9300 202,6000 |
667,24 Mio. |