S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,2050 16:17 |
32,8400 33,3000 |
-1,15 % -0,39 |
33,7600 33,3000 |
1,24 Mrd. | |
|
Cummins Inc US2310211063 |
269,65 16:16 |
268,11 266,63 |
-0,97 % -2,64 |
272,29 266,63 |
749,79 Mio. | |
|
CVS Health Corporation US1266501006 |
57,14 16:17 |
56,65 56,62 |
-1,74 % -1,01 |
58,15 56,62 |
1,56 Mrd. | |
|
D R Horton Inc US23331A1097 |
136,17 16:18 |
136,62 135,56 |
-0,62 % -0,85 |
137,02 135,21 |
1,28 Mrd. | |
|
Danaher Corporation US2358511028 |
238,60 16:17 |
239,46 239,25 |
-2,42 % -5,91 |
244,51 239,25 |
3,58 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
146,10 16:17 |
146,28 145,22 |
-1,50 % -2,23 |
148,33 145,22 |
516,03 Mio. | |
|
DaVita Inc US23918K1088 |
136,67 16:16 |
136,97 136,45 |
-1,40 % -1,94 |
138,61 136,45 |
380,29 Mio. | |
|
Dayforce Inc US15677J1088 |
48,90 16:16 |
50,86 50,84 |
-2,84 % -1,43 |
51,26 50,33 |
324,96 Mio. | |
|
DBA Chubb Limited CH0044328745 |
254,82 16:17 |
253,79 252,51 |
+0,00 % 0,00 |
255,57 252,51 |
1,09 Mrd. | |
|
Deckers Outdoor US2435371073 |
943,78 16:15 |
944,47 939,32 |
-0,27 % -2,52 |
946,30 935,69 |
947,06 Mio. | |
|
Deere and Co US2441991054 |
359,43 16:16 |
360,10 360,03 |
-0,43 % -1,56 |
364,95 360,03 |
1,70 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,70 16:17 |
46,82 46,02 |
-0,47 % -0,22 |
47,39 46,02 |
1,33 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,71 16:17 |
46,59 47,03 |
-4,23 % -2,02 |
48,11 47,03 |
903,73 Mio. | |
|
DexCom Inc US2521311074 |
111,8300 16:17 |
113,5000 113,6900 |
-0,30 % -0,34 |
113,6900 110,9100 |
793,11 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
201,5200 16:17 |
202,3700 203,5300 |
-1,08 % -2,19 |
206,9300 203,5300 |
920,26 Mio. |