S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8450 20:18 |
33,3200 33,2000 |
-3,36 % -1,18 |
35,0200 33,2000 |
1,84 Mrd. | |
Cummins Inc US2310211063 |
286,12 20:16 |
281,79 281,57 |
-4,06 % -12,11 |
298,23 281,57 |
1,39 Mrd. | |
CVS Health Corporation US1266501006 |
58,72 20:19 |
58,87 58,54 |
-1,99 % -1,19 |
59,91 57,97 |
2,34 Mrd. | |
D R Horton Inc US23331A1097 |
174,46 20:19 |
172,28 171,07 |
+0,60 % 1,04 |
177,16 171,07 |
4,13 Mrd. | |
Danaher Corporation US2358511028 |
272,69 20:19 |
265,38 265,76 |
+11,40 % 27,90 |
265,76 243,54 |
5,67 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,27 20:19 |
139,64 139,43 |
-1,12 % -1,60 |
143,60 139,43 |
980,67 Mio. | |
DaVita Inc US23918K1088 |
143,36 20:16 |
143,89 143,81 |
+5,37 % 7,30 |
143,81 136,06 |
365,30 Mio. | |
Dayforce Inc US15677J1088 |
52,53 20:19 |
51,76 51,29 |
-1,32 % -0,70 |
53,71 51,29 |
603,22 Mio. | |
DBA Chubb Limited CH0044328745 |
262,99 20:19 |
258,33 260,04 |
-1,75 % -4,68 |
267,67 259,88 |
2,46 Mrd. | |
Deckers Outdoor US2435371073 |
843,74 20:18 |
850,00 846,04 |
-4,86 % -43,12 |
886,86 846,04 |
1,53 Mrd. | |
Deere and Co US2441991054 |
384,43 20:19 |
368,17 369,39 |
+1,00 % 3,79 |
380,64 369,39 |
2,46 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,66 20:19 |
42,74 42,94 |
-2,81 % -1,26 |
45,44 42,94 |
2,28 Mrd. | |
Devon Energy Corp US25179M1036 |
46,46 20:19 |
45,63 45,58 |
-4,13 % -2,00 |
48,46 45,58 |
1,28 Mrd. | |
DexCom Inc US2521311074 |
108,9500 20:18 |
111,1700 111,9400 |
-1,58 % -1,75 |
112,1300 110,7000 |
1,43 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,3450 20:18 |
198,4000 198,8300 |
-4,61 % -9,69 |
210,0300 198,3600 |
1,17 Mrd. |