S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8350 20:31 |
33,3200 33,2000 |
-3,38 % -1,19 |
35,0200 33,2000 |
1,84 Mrd. | |
Cummins Inc US2310211063 |
285,87 20:30 |
281,79 281,57 |
-4,14 % -12,36 |
298,23 281,57 |
1,39 Mrd. | |
CVS Health Corporation US1266501006 |
58,67 20:32 |
58,87 58,54 |
-2,07 % -1,24 |
59,91 57,97 |
2,34 Mrd. | |
D R Horton Inc US23331A1097 |
174,38 20:32 |
172,28 171,07 |
+0,55 % 0,96 |
177,16 171,07 |
4,13 Mrd. | |
Danaher Corporation US2358511028 |
272,05 20:31 |
265,38 265,76 |
+11,14 % 27,26 |
265,76 243,54 |
5,67 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,23 20:31 |
139,64 139,43 |
-1,15 % -1,64 |
143,60 139,43 |
980,67 Mio. | |
DaVita Inc US23918K1088 |
143,23 20:31 |
143,89 143,81 |
+5,27 % 7,17 |
143,81 136,06 |
365,30 Mio. | |
Dayforce Inc US15677J1088 |
52,52 20:31 |
51,76 51,29 |
-1,33 % -0,71 |
53,71 51,29 |
603,22 Mio. | |
DBA Chubb Limited CH0044328745 |
263,08 20:31 |
258,33 260,04 |
-1,71 % -4,59 |
267,67 259,88 |
2,46 Mrd. | |
Deckers Outdoor US2435371073 |
845,21 20:30 |
850,00 846,04 |
-4,70 % -41,65 |
886,86 846,04 |
1,53 Mrd. | |
Deere and Co US2441991054 |
384,24 20:31 |
368,17 369,39 |
+0,95 % 3,60 |
380,64 369,39 |
2,46 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,59 20:32 |
42,74 42,94 |
-2,96 % -1,33 |
45,44 42,94 |
2,28 Mrd. | |
Devon Energy Corp US25179M1036 |
46,51 20:31 |
45,63 45,58 |
-4,02 % -1,95 |
48,46 45,58 |
1,28 Mrd. | |
DexCom Inc US2521311074 |
109,0400 20:32 |
111,1700 111,9400 |
-1,50 % -1,66 |
112,1300 110,7000 |
1,43 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,4850 20:31 |
198,4000 198,8300 |
-4,54 % -9,55 |
210,0300 198,3600 |
1,17 Mrd. |