S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5100 22:00 |
34,7900 34,6900 |
-0,26 % -0,09 |
35,4500 34,6000 |
1,90 Mrd. | |
Cummins Inc US2310211063 |
292,25 22:10 |
292,12 291,15 |
+1,15 % 3,32 |
299,43 288,93 |
1,41 Mrd. | |
CVS Health Corporation US1266501006 |
58,33 22:10 |
58,88 59,57 |
-0,58 % -0,34 |
61,60 58,67 |
2,55 Mrd. | |
D R Horton Inc US23331A1097 |
177,16 22:10 |
174,54 173,84 |
+16,43 % 25,00 |
173,84 152,16 |
3,95 Mrd. | |
Danaher Corporation US2358511028 |
250,89 22:10 |
246,11 243,54 |
+1,89 % 4,66 |
252,14 243,54 |
3,85 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,60 22:10 |
142,89 142,86 |
+0,23 % 0,33 |
147,35 142,86 |
916,13 Mio. | |
DaVita Inc US23918K1088 |
139,96 22:10 |
137,96 137,95 |
+2,95 % 4,01 |
139,68 135,95 |
486,54 Mio. | |
Dayforce Inc US15677J1088 |
53,71 22:10 |
53,60 53,34 |
-0,35 % -0,19 |
55,61 53,23 |
572,11 Mio. | |
DBA Chubb Limited CH0044328745 |
262,01 22:10 |
259,85 259,88 |
+0,70 % 1,81 |
267,67 259,88 |
2,36 Mrd. | |
Deckers Outdoor US2435371073 |
883,91 22:10 |
880,00 871,24 |
-1,74 % -15,67 |
912,87 871,24 |
1,57 Mrd. | |
Deere and Co US2441991054 |
379,25 22:10 |
379,13 378,06 |
+2,04 % 7,58 |
385,13 371,67 |
2,77 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,83 22:10 |
44,65 45,44 |
+1,93 % 0,83 |
46,02 43,00 |
2,45 Mrd. | |
Devon Energy Corp US25179M1036 |
46,80 22:10 |
47,50 47,74 |
-2,60 % -1,25 |
48,65 47,74 |
1,55 Mrd. | |
DexCom Inc US2521311074 |
111,6500 22:00 |
112,7600 111,6600 |
-1,20 % -1,36 |
116,0600 110,7000 |
1,37 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,6800 22:00 |
205,3700 205,4700 |
-2,96 % -6,25 |
210,9400 205,4700 |
1,30 Mrd. |