S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3400 18:45 |
34,7900 34,6900 |
-0,75 % -0,26 |
35,4500 34,6000 |
1,90 Mrd. | |
Cummins Inc US2310211063 |
290,22 18:38 |
292,12 291,15 |
+0,45 % 1,29 |
299,43 288,93 |
1,41 Mrd. | |
CVS Health Corporation US1266501006 |
58,53 18:44 |
58,88 59,57 |
-0,24 % -0,14 |
61,60 58,67 |
2,55 Mrd. | |
D R Horton Inc US23331A1097 |
175,25 18:45 |
174,54 173,84 |
+15,17 % 23,09 |
173,84 152,16 |
3,95 Mrd. | |
Danaher Corporation US2358511028 |
248,43 18:44 |
246,11 243,54 |
+0,89 % 2,20 |
252,14 243,54 |
3,85 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,34 18:44 |
142,89 142,86 |
-1,35 % -1,93 |
147,35 142,86 |
916,13 Mio. | |
DaVita Inc US23918K1088 |
138,27 18:45 |
137,96 137,95 |
+1,71 % 2,32 |
139,68 135,95 |
486,54 Mio. | |
Dayforce Inc US15677J1088 |
53,00 18:45 |
53,60 53,34 |
-1,67 % -0,90 |
55,61 53,23 |
572,11 Mio. | |
DBA Chubb Limited CH0044328745 |
261,00 18:43 |
259,85 259,88 |
+0,31 % 0,80 |
267,67 259,88 |
2,36 Mrd. | |
Deckers Outdoor US2435371073 |
884,68 18:43 |
880,00 871,24 |
-1,66 % -14,90 |
912,87 871,24 |
1,57 Mrd. | |
Deere and Co US2441991054 |
378,41 18:43 |
379,13 378,06 |
+1,81 % 6,74 |
385,13 371,67 |
2,77 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,49 18:44 |
44,65 45,44 |
+3,47 % 1,49 |
46,02 43,00 |
2,45 Mrd. | |
Devon Energy Corp US25179M1036 |
46,77 18:45 |
47,50 47,74 |
-2,66 % -1,28 |
48,65 47,74 |
1,55 Mrd. | |
DexCom Inc US2521311074 |
111,1200 18:43 |
112,7600 111,6600 |
-1,67 % -1,89 |
116,0600 110,7000 |
1,37 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,3300 18:45 |
205,3700 205,4700 |
-3,13 % -6,60 |
210,9400 205,4700 |
1,30 Mrd. |