S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2000 24.07.24 |
33,6400 33,6400 |
-5,20 % -1,82 |
35,0200 33,2000 |
1,84 Mrd. | |
Cummins Inc US2310211063 |
281,57 24.07.24 |
281,90 283,65 |
-5,59 % -16,66 |
298,23 281,57 |
1,39 Mrd. | |
CVS Health Corporation US1266501006 |
58,54 24.07.24 |
58,08 57,97 |
-2,29 % -1,37 |
59,91 57,97 |
2,34 Mrd. | |
D R Horton Inc US23331A1097 |
171,07 24.07.24 |
175,78 176,56 |
-1,36 % -2,35 |
177,16 171,07 |
4,13 Mrd. | |
Danaher Corporation US2358511028 |
265,76 24.07.24 |
261,88 264,18 |
+8,57 % 20,97 |
265,76 243,54 |
5,67 Mrd. | |
Darden Restaurants Inc US2371941053 |
139,43 24.07.24 |
140,06 140,20 |
-2,41 % -3,44 |
143,60 139,43 |
980,67 Mio. | |
DaVita Inc US23918K1088 |
143,81 24.07.24 |
142,73 141,86 |
+5,70 % 7,75 |
143,81 136,06 |
365,30 Mio. | |
Dayforce Inc US15677J1088 |
51,29 24.07.24 |
53,00 53,12 |
-3,64 % -1,94 |
53,71 51,29 |
603,22 Mio. | |
DBA Chubb Limited CH0044328745 |
260,04 24.07.24 |
267,86 263,25 |
-2,85 % -7,63 |
267,67 259,88 |
2,46 Mrd. | |
Deckers Outdoor US2435371073 |
846,04 24.07.24 |
878,31 882,43 |
-4,60 % -40,82 |
886,86 846,04 |
1,53 Mrd. | |
Deere and Co US2441991054 |
369,39 24.07.24 |
370,41 371,52 |
-2,96 % -11,25 |
380,64 369,39 |
2,46 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,94 24.07.24 |
43,48 43,61 |
-4,41 % -1,98 |
45,44 42,94 |
2,28 Mrd. | |
Devon Energy Corp US25179M1036 |
45,58 24.07.24 |
46,31 45,96 |
-5,94 % -2,88 |
48,46 45,58 |
1,28 Mrd. | |
DexCom Inc US2521311074 |
111,9400 24.07.24 |
111,9700 112,1300 |
+1,12 % 1,24 |
112,1300 110,7000 |
1,43 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,8300 24.07.24 |
199,8300 198,3600 |
-5,33 % -11,20 |
210,0300 198,3600 |
1,17 Mrd. |