S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,83 04.09.24 |
113,88 113,35 |
+1,93 % 2,15 |
113,83 111,68 |
1,18 Mrd. | |
CSX Corporation US1264081035 |
34,8600 04.09.24 |
34,5900 34,5800 |
+2,71 % 0,92 |
34,8600 33,9400 |
1,37 Mrd. | |
Cummins Inc US2310211063 |
301,73 04.09.24 |
304,00 304,32 |
-2,45 % -7,58 |
312,85 301,73 |
798,71 Mio. | |
CVS Health Corporation US1266501006 |
59,30 04.09.24 |
57,39 57,38 |
+4,09 % 2,33 |
59,30 56,97 |
2,50 Mrd. | |
D R Horton Inc US23331A1097 |
184,19 04.09.24 |
183,31 184,49 |
-1,42 % -2,66 |
188,76 184,19 |
1,13 Mrd. | |
Danaher Corporation US2358511028 |
264,49 04.09.24 |
262,24 264,23 |
-0,95 % -2,53 |
269,31 264,23 |
2,82 Mrd. | |
Darden Restaurants Inc US2371941053 |
159,35 04.09.24 |
158,24 158,25 |
+1,66 % 2,60 |
159,35 156,75 |
707,85 Mio. | |
DaVita Inc US23918K1088 |
151,37 04.09.24 |
152,03 151,98 |
-1,22 % -1,87 |
153,24 150,92 |
472,31 Mio. | |
Dayforce Inc US15677J1088 |
54,76 04.09.24 |
55,32 55,54 |
-5,64 % -3,27 |
58,03 54,76 |
317,26 Mio. | |
Deckers Outdoor US2435371073 |
895,37 04.09.24 |
891,77 899,04 |
-4,89 % -46,06 |
959,29 895,37 |
1,14 Mrd. | |
Deere and Co US2441991054 |
391,95 04.09.24 |
386,54 385,69 |
+2,65 % 10,13 |
391,95 381,82 |
2,63 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,37 04.09.24 |
42,28 42,37 |
+1,95 % 0,81 |
42,49 41,56 |
1,36 Mrd. | |
Devon Energy Corp US25179M1036 |
42,24 04.09.24 |
43,20 43,02 |
-6,13 % -2,76 |
45,00 42,24 |
999,29 Mio. | |
DexCom Inc US2521311074 |
69,8200 04.09.24 |
71,4500 72,3600 |
+0,29 % 0,20 |
72,3600 69,3400 |
1,27 Mrd. | |
Diamondback Energy Inc US25278X1090 |
184,2800 04.09.24 |
188,3600 187,4800 |
-6,36 % -12,51 |
196,7900 184,2800 |
1,03 Mrd. |