S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4000 29.07.24 |
34,3700 34,3200 |
+2,26 % 0,76 |
34,4000 33,2000 |
2,12 Mrd. | |
Cummins Inc US2310211063 |
291,20 29.07.24 |
290,00 290,38 |
+2,66 % 7,55 |
291,20 281,57 |
969,75 Mio. | |
CVS Health Corporation US1266501006 |
61,57 29.07.24 |
60,69 61,00 |
+6,21 % 3,60 |
61,57 57,97 |
2,97 Mrd. | |
D R Horton Inc US23331A1097 |
178,71 29.07.24 |
177,90 176,94 |
+1,22 % 2,15 |
178,71 171,07 |
2,46 Mrd. | |
Danaher Corporation US2358511028 |
271,65 29.07.24 |
272,10 273,91 |
+2,83 % 7,47 |
273,91 264,18 |
5,58 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,75 29.07.24 |
142,25 142,27 |
+4,67 % 6,55 |
146,75 139,43 |
985,35 Mio. | |
DaVita Inc US23918K1088 |
139,16 29.07.24 |
137,61 137,41 |
-1,90 % -2,70 |
143,81 137,41 |
330,13 Mio. | |
Dayforce Inc US15677J1088 |
53,53 29.07.24 |
52,14 52,11 |
+0,77 % 0,41 |
53,53 51,29 |
462,86 Mio. | |
DBA Chubb Limited CH0044328745 |
271,70 29.07.24 |
271,36 270,06 |
+3,21 % 8,45 |
271,70 260,04 |
1,94 Mrd. | |
Deckers Outdoor US2435371073 |
921,22 29.07.24 |
897,50 894,70 |
+4,40 % 38,79 |
921,22 841,50 |
3,13 Mrd. | |
Deere and Co US2441991054 |
376,77 29.07.24 |
385,17 386,55 |
+1,41 % 5,25 |
386,55 369,39 |
2,53 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,18 29.07.24 |
44,13 44,13 |
-0,99 % -0,43 |
44,13 42,94 |
1,90 Mrd. | |
Devon Energy Corp US25179M1036 |
45,69 29.07.24 |
46,50 46,34 |
-0,59 % -0,27 |
46,34 45,58 |
1,22 Mrd. | |
DexCom Inc US2521311074 |
67,4800 29.07.24 |
65,0300 64,0000 |
-39,82 % -44,65 |
112,1300 64,0000 |
6,59 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,2700 29.07.24 |
201,6000 200,7600 |
-0,05 % -0,09 |
200,7600 198,2700 |
1,05 Mrd. |