S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6399 19:00 |
33,6200 33,5900 |
+2,84 % 0,93 |
33,5900 32,7100 |
2,26 Mrd. | |
Cummins Inc US2310211063 |
266,81 19:01 |
269,90 272,29 |
-5,76 % -16,31 |
283,12 272,29 |
1,36 Mrd. | |
CVS Health Corporation US1266501006 |
57,95 19:00 |
58,04 58,15 |
-4,12 % -2,49 |
60,63 58,15 |
3,29 Mrd. | |
D R Horton Inc US23331A1097 |
133,52 19:01 |
134,00 137,02 |
-4,93 % -6,92 |
141,20 137,02 |
1,43 Mrd. | |
Danaher Corporation US2358511028 |
239,05 19:00 |
242,17 244,51 |
-5,94 % -15,09 |
254,14 244,51 |
3,99 Mrd. | |
Darden Restaurants Inc US2371941053 |
147,36 19:01 |
148,68 148,33 |
-3,74 % -5,73 |
153,09 148,33 |
859,28 Mio. | |
DaVita Inc US23918K1088 |
138,22 19:00 |
138,34 138,61 |
-3,29 % -4,70 |
142,92 138,57 |
529,30 Mio. | |
Dayforce Inc US15677J1088 |
49,93 19:01 |
50,45 50,33 |
+0,46 % 0,23 |
50,33 49,60 |
495,52 Mio. | |
DBA Chubb Limited CH0044328745 |
254,75 18:59 |
252,61 254,82 |
-3,24 % -8,54 |
263,29 254,82 |
1,84 Mrd. | |
Deckers Outdoor US2435371073 |
938,50 18:58 |
943,61 946,30 |
-3,78 % -36,82 |
999,91 946,30 |
1,76 Mrd. | |
Deere and Co US2441991054 |
362,76 18:59 |
359,53 360,99 |
-1,82 % -6,71 |
376,79 360,99 |
5,20 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,62 19:00 |
47,00 46,92 |
-4,49 % -2,19 |
48,81 46,92 |
2,22 Mrd. | |
Devon Energy Corp US25179M1036 |
47,74 19:01 |
48,15 47,73 |
+0,78 % 0,37 |
47,73 46,72 |
1,32 Mrd. | |
DexCom Inc US2521311074 |
111,5900 19:00 |
112,1700 112,1700 |
+1,16 % 1,28 |
114,5400 110,3100 |
1,93 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,3450 19:00 |
205,4900 203,7100 |
+4,28 % 8,47 |
203,7100 196,9600 |
1,41 Mrd. |