S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6700 19:05 |
33,6200 33,5900 |
+2,93 % 0,96 |
33,5900 32,7100 |
2,26 Mrd. | |
Cummins Inc US2310211063 |
266,97 19:05 |
269,90 272,29 |
-5,70 % -16,15 |
283,12 272,29 |
1,36 Mrd. | |
CVS Health Corporation US1266501006 |
57,86 19:05 |
58,04 58,15 |
-4,27 % -2,58 |
60,63 58,15 |
3,29 Mrd. | |
D R Horton Inc US23331A1097 |
133,63 19:06 |
134,00 137,02 |
-4,85 % -6,81 |
141,20 137,02 |
1,43 Mrd. | |
Danaher Corporation US2358511028 |
239,22 19:05 |
242,17 244,51 |
-5,87 % -14,92 |
254,14 244,51 |
3,99 Mrd. | |
Darden Restaurants Inc US2371941053 |
147,39 19:05 |
148,68 148,33 |
-3,72 % -5,70 |
153,09 148,33 |
859,28 Mio. | |
DaVita Inc US23918K1088 |
138,31 19:03 |
138,34 138,61 |
-3,23 % -4,61 |
142,92 138,57 |
529,30 Mio. | |
Dayforce Inc US15677J1088 |
49,99 19:06 |
50,45 50,33 |
+0,58 % 0,29 |
50,33 49,60 |
495,52 Mio. | |
DBA Chubb Limited CH0044328745 |
254,66 19:03 |
252,61 254,82 |
-3,28 % -8,63 |
263,29 254,82 |
1,84 Mrd. | |
Deckers Outdoor US2435371073 |
938,13 19:05 |
943,61 946,30 |
-3,81 % -37,19 |
999,91 946,30 |
1,76 Mrd. | |
Deere and Co US2441991054 |
362,74 19:03 |
359,53 360,99 |
-1,82 % -6,73 |
376,79 360,99 |
5,20 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,68 19:05 |
47,00 46,92 |
-4,36 % -2,13 |
48,81 46,92 |
2,22 Mrd. | |
Devon Energy Corp US25179M1036 |
47,66 19:06 |
48,15 47,73 |
+0,61 % 0,29 |
47,73 46,72 |
1,32 Mrd. | |
DexCom Inc US2521311074 |
111,6400 19:04 |
112,1700 112,1700 |
+1,21 % 1,33 |
114,5400 110,3100 |
1,93 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,1500 19:05 |
205,4900 203,7100 |
+4,18 % 8,27 |
203,7100 196,9600 |
1,41 Mrd. |