S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1000 22:00 |
35,0600 35,0200 |
+5,72 % 1,90 |
35,0200 33,2000 |
2,18 Mrd. | |
Cummins Inc US2310211063 |
291,80 22:10 |
291,49 289,04 |
+3,63 % 10,23 |
291,20 281,57 |
879,55 Mio. | |
CVS Health Corporation US1266501006 |
60,33 22:10 |
60,84 63,18 |
+3,06 % 1,79 |
63,18 58,54 |
3,20 Mrd. | |
D R Horton Inc US23331A1097 |
179,93 22:10 |
181,36 180,44 |
+5,18 % 8,86 |
180,44 171,07 |
2,28 Mrd. | |
Danaher Corporation US2358511028 |
277,08 22:10 |
275,50 275,19 |
+4,26 % 11,32 |
275,19 265,76 |
4,41 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,29 22:10 |
148,11 148,14 |
+4,92 % 6,86 |
148,14 139,43 |
953,04 Mio. | |
DaVita Inc US23918K1088 |
136,62 22:10 |
136,55 136,47 |
-5,00 % -7,19 |
143,81 136,47 |
370,33 Mio. | |
Dayforce Inc US15677J1088 |
59,28 22:10 |
56,14 53,68 |
+15,58 % 7,99 |
53,68 51,29 |
488,26 Mio. | |
DBA Chubb Limited CH0044328745 |
275,66 22:10 |
275,30 276,66 |
+6,01 % 15,62 |
276,66 260,04 |
2,08 Mrd. | |
Deckers Outdoor US2435371073 |
922,63 22:10 |
923,17 911,23 |
+9,05 % 76,59 |
921,22 841,50 |
3,08 Mrd. | |
Deere and Co US2441991054 |
371,98 22:10 |
373,22 371,77 |
+0,70 % 2,59 |
386,55 369,39 |
2,88 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,02 22:10 |
43,25 43,23 |
+0,19 % 0,08 |
44,13 42,94 |
1,70 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 22:10 |
46,89 46,17 |
+3,18 % 1,45 |
46,34 45,58 |
1,15 Mrd. | |
DexCom Inc US2521311074 |
67,8200 22:00 |
69,9000 69,7000 |
-39,41 % -44,12 |
111,9400 64,0000 |
7,41 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,3100 22:00 |
203,0200 198,0800 |
+1,75 % 3,48 |
200,7600 198,0800 |
1,07 Mrd. |