S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
32,8550 20:03 |
32,5000 32,4800 |
-2,07 % -0,70 |
33,5500 32,4800 |
1,22 Mrd. | |
Cummins Inc US2310211063 |
272,15 20:00 |
270,53 268,68 |
+0,03 % 0,07 |
272,08 266,63 |
756,27 Mio. | |
CVS Health Corporation US1266501006 |
56,91 20:04 |
57,87 57,62 |
+0,37 % 0,21 |
57,62 56,62 |
1,50 Mrd. | |
D R Horton Inc US23331A1097 |
139,47 20:02 |
136,97 136,00 |
+2,53 % 3,44 |
136,18 135,56 |
905,63 Mio. | |
Danaher Corporation US2358511028 |
241,28 20:03 |
240,39 239,79 |
+0,53 % 1,28 |
240,65 239,25 |
2,50 Mrd. | |
Darden Restaurants Inc US2371941053 |
137,15 20:03 |
138,98 140,29 |
-5,69 % -8,27 |
145,42 140,29 |
570,93 Mio. | |
DaVita Inc US23918K1088 |
138,92 20:03 |
138,86 137,92 |
+0,70 % 0,97 |
137,95 136,45 |
337,15 Mio. | |
Dayforce Inc US15677J1088 |
49,21 20:03 |
48,43 48,32 |
-4,00 % -2,05 |
51,26 48,32 |
382,39 Mio. | |
DBA Chubb Limited CH0044328745 |
254,99 20:03 |
254,00 253,34 |
+0,36 % 0,91 |
254,08 252,51 |
1,03 Mrd. | |
Deckers Outdoor US2435371073 |
885,88 20:02 |
925,00 939,05 |
-5,32 % -49,81 |
952,70 935,69 |
824,94 Mio. | |
Deere and Co US2441991054 |
349,07 20:03 |
349,30 348,84 |
-3,78 % -13,72 |
362,79 348,84 |
2,03 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,71 20:03 |
47,13 46,89 |
-1,43 % -0,68 |
47,39 46,02 |
1,39 Mrd. | |
Devon Energy Corp US25179M1036 |
45,73 20:04 |
46,10 46,06 |
-4,95 % -2,38 |
48,11 46,06 |
1,30 Mrd. | |
DexCom Inc US2521311074 |
110,7900 20:03 |
110,8400 110,8400 |
-0,11 % -0,12 |
113,6900 110,8400 |
629,26 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,9400 20:03 |
202,0700 202,6000 |
-2,41 % -4,99 |
206,9300 202,6000 |
667,24 Mio. |