S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0000 09.08.24 |
34,1050 34,2500 |
+3,03 % 1,00 |
34,2500 33,0000 |
2,14 Mrd. | |
Cummins Inc US2310211063 |
293,97 09.08.24 |
297,38 297,24 |
+4,01 % 11,32 |
297,24 282,65 |
1,34 Mrd. | |
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-1,21 % -0,70 |
58,34 56,47 |
3,22 Mrd. | |
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
-0,44 % -0,76 |
173,73 169,00 |
2,32 Mrd. | |
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
-0,45 % -1,21 |
269,32 263,31 |
3,34 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,10 09.08.24 |
144,67 144,49 |
+1,33 % 1,88 |
144,49 141,22 |
915,50 Mio. | |
DaVita Inc US23918K1088 |
140,30 09.08.24 |
138,73 138,88 |
+3,61 % 4,89 |
140,30 133,98 |
675,33 Mio. | |
Dayforce Inc US15677J1088 |
53,06 09.08.24 |
53,77 53,78 |
+0,19 % 0,10 |
53,78 52,13 |
452,21 Mio. | |
DBA Chubb Limited CH0044328745 |
270,26 09.08.24 |
270,65 269,22 |
+0,35 % 0,94 |
270,26 265,18 |
2,73 Mrd. | |
Deckers Outdoor US2435371073 |
890,25 09.08.24 |
880,83 883,93 |
+4,68 % 39,77 |
890,25 843,28 |
1,47 Mrd. | |
Deere and Co US2441991054 |
346,03 09.08.24 |
348,63 349,14 |
+0,35 % 1,19 |
349,14 344,84 |
2,89 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,30 09.08.24 |
39,52 39,61 |
+3,61 % 1,37 |
39,61 37,32 |
2,13 Mrd. | |
Devon Energy Corp US25179M1036 |
44,92 09.08.24 |
45,01 45,11 |
+8,29 % 3,44 |
45,11 41,48 |
2,05 Mrd. | |
DexCom Inc US2521311074 |
69,7600 09.08.24 |
71,5600 71,5000 |
-3,69 % -2,67 |
75,2500 69,3200 |
2,82 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,7700 09.08.24 |
197,0900 197,4900 |
+7,88 % 14,59 |
199,7700 185,1800 |
1,62 Mrd. |