S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,1550 16:34 |
34,2800 34,5100 |
-3,33 % -1,18 |
35,4500 34,5100 |
1,79 Mrd. | |
|
Cummins Inc US2310211063 |
287,63 16:34 |
288,41 292,25 |
-3,94 % -11,80 |
299,43 291,15 |
1,46 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,84 16:35 |
58,17 58,33 |
-3,70 % -2,22 |
61,60 58,33 |
2,65 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,77 16:34 |
176,80 177,16 |
+8,94 % 14,51 |
177,16 157,51 |
4,21 Mrd. | |
|
Danaher Corporation US2358511028 |
269,31 16:34 |
270,00 250,89 |
+6,81 % 17,17 |
252,14 243,54 |
3,98 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
142,03 16:33 |
142,54 143,60 |
-2,26 % -3,29 |
147,35 142,86 |
919,52 Mio. | |
|
DaVita Inc US23918K1088 |
141,15 16:35 |
141,13 139,96 |
+2,49 % 3,43 |
139,96 136,06 |
436,01 Mio. | |
|
Dayforce Inc US15677J1088 |
53,73 16:34 |
53,19 53,71 |
-3,38 % -1,88 |
55,61 53,23 |
617,73 Mio. | |
|
DBA Chubb Limited CH0044328745 |
262,92 16:35 |
262,53 262,01 |
+0,49 % 1,27 |
267,67 259,88 |
2,46 Mrd. | |
|
Deckers Outdoor US2435371073 |
904,44 16:35 |
887,01 883,91 |
-0,92 % -8,43 |
912,87 871,24 |
1,48 Mrd. | |
|
Deere and Co US2441991054 |
376,78 16:35 |
376,34 379,25 |
-0,19 % -0,73 |
385,13 377,51 |
2,75 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,60 16:35 |
43,84 43,83 |
-5,26 % -2,42 |
46,02 43,83 |
2,55 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,61 16:35 |
46,54 46,80 |
-3,38 % -1,63 |
48,65 46,80 |
1,41 Mrd. | |
|
DexCom Inc US2521311074 |
112,2371 16:35 |
111,6500 111,6500 |
-3,29 % -3,82 |
116,0600 110,7000 |
1,35 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
202,2800 16:35 |
204,3400 204,6800 |
-3,24 % -6,78 |
210,9400 204,6800 |
1,19 Mrd. |