S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7800 15:51 |
34,1050 34,2500 |
-0,88 % -0,30 |
34,2500 33,0000 |
2,33 Mrd. | |
Cummins Inc US2310211063 |
295,04 15:51 |
297,38 297,24 |
+1,61 % 4,68 |
297,24 282,65 |
1,51 Mrd. | |
CVS Health Corporation US1266501006 |
56,77 15:52 |
57,80 57,85 |
-4,30 % -2,55 |
59,32 56,47 |
3,25 Mrd. | |
D R Horton Inc US23331A1097 |
173,67 15:52 |
173,37 172,73 |
-2,22 % -3,95 |
177,62 169,00 |
2,40 Mrd. | |
Danaher Corporation US2358511028 |
268,28 15:51 |
268,41 268,64 |
-3,06 % -8,47 |
276,75 263,31 |
3,66 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,63 15:51 |
144,67 144,49 |
-0,28 % -0,40 |
144,49 141,22 |
1,08 Mrd. | |
DaVita Inc US23918K1088 |
137,03 15:52 |
138,73 138,88 |
-1,78 % -2,49 |
139,52 133,98 |
677,73 Mio. | |
Dayforce Inc US15677J1088 |
53,05 15:51 |
53,77 53,78 |
-0,34 % -0,18 |
53,78 52,13 |
564,49 Mio. | |
DBA Chubb Limited CH0044328745 |
268,12 15:50 |
270,65 269,22 |
-1,18 % -3,20 |
271,32 265,18 |
2,82 Mrd. | |
Deckers Outdoor US2435371073 |
880,69 15:49 |
880,83 883,93 |
+1,78 % 15,36 |
883,93 843,28 |
1,54 Mrd. | |
Deere and Co US2441991054 |
343,51 15:51 |
348,63 349,14 |
-2,89 % -10,24 |
353,75 344,84 |
3,43 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,19 15:51 |
39,52 39,61 |
-1,61 % -0,64 |
39,83 37,32 |
2,18 Mrd. | |
Devon Energy Corp US25179M1036 |
44,43 15:51 |
45,01 45,11 |
+3,83 % 1,64 |
45,11 41,48 |
2,29 Mrd. | |
DexCom Inc US2521311074 |
71,3100 15:52 |
71,5600 71,5000 |
-1,37 % -0,99 |
75,2500 69,3200 |
3,10 Mrd. | |
Diamondback Energy Inc US25278X1090 |
196,7700 15:50 |
197,0900 197,4900 |
+4,08 % 7,71 |
197,4900 185,1800 |
1,74 Mrd. |