S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6200 15:31 |
33,6000 33,5800 |
-0,50 % -0,17 |
33,7900 33,2300 |
1,52 Mrd. | |
Cummins Inc US2310211063 |
306,54 15:30 |
305,62 306,37 |
+0,95 % 2,88 |
310,15 303,66 |
848,36 Mio. | |
CVS Health Corporation US1266501006 |
57,53 15:30 |
57,50 57,46 |
-1,35 % -0,79 |
58,75 57,46 |
2,06 Mrd. | |
D R Horton Inc US23331A1097 |
186,18 15:30 |
186,54 187,54 |
-0,15 % -0,28 |
191,79 185,74 |
2,33 Mrd. | |
Danaher Corporation US2358511028 |
268,03 15:30 |
268,03 268,82 |
-1,13 % -3,07 |
271,10 267,83 |
1,99 Mrd. | |
Darden Restaurants Inc US2371941053 |
156,23 15:31 |
156,13 156,74 |
+0,39 % 0,60 |
156,74 153,90 |
745,05 Mio. | |
DaVita Inc US23918K1088 |
154,77 15:30 |
154,89 154,85 |
+2,77 % 4,17 |
154,85 150,60 |
362,70 Mio. | |
Dayforce Inc US15677J1088 |
58,35 15:30 |
58,54 58,55 |
+6,75 % 3,69 |
59,00 54,66 |
336,85 Mio. | |
DBA Chubb Limited CH0044328745 |
277,82 15:31 |
277,52 277,21 |
+2,11 % 5,75 |
277,21 272,07 |
1,27 Mrd. | |
Deckers Outdoor US2435371073 |
957,76 15:30 |
957,76 952,84 |
+0,02 % 0,22 |
974,56 945,03 |
1,06 Mrd. | |
Deere and Co US2441991054 |
374,55 15:30 |
374,99 375,98 |
-0,66 % -2,50 |
383,09 375,98 |
2,17 Mrd. | |
Delta Air Lines Inc US2473617023 |
40,85 15:31 |
40,78 40,81 |
+1,67 % 0,67 |
41,38 40,14 |
1,17 Mrd. | |
Devon Energy Corp US25179M1036 |
44,31 15:30 |
44,29 44,65 |
+1,07 % 0,47 |
45,14 43,67 |
1,02 Mrd. | |
DexCom Inc US2521311074 |
71,7700 15:31 |
72,0600 72,2400 |
-1,95 % -1,43 |
74,0700 72,2400 |
1,25 Mrd. | |
Diamondback Energy Inc US25278X1090 |
193,4500 15:30 |
193,4500 194,7100 |
+1,22 % 2,33 |
197,2800 191,1200 |
923,14 Mio. |