S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0200 18.07.24 |
35,2300 35,4500 |
+3,79 % 1,28 |
35,4500 33,7400 |
1,91 Mrd. | |
Cummins Inc US2310211063 |
298,23 18.07.24 |
293,57 295,10 |
+6,50 % 18,19 |
299,43 280,04 |
1,14 Mrd. | |
CVS Health Corporation US1266501006 |
59,91 18.07.24 |
61,00 61,60 |
+2,92 % 1,70 |
61,60 58,21 |
2,63 Mrd. | |
D R Horton Inc US23331A1097 |
173,42 18.07.24 |
167,23 157,51 |
+15,82 % 23,69 |
162,26 149,73 |
2,87 Mrd. | |
Danaher Corporation US2358511028 |
244,79 18.07.24 |
249,64 251,25 |
-0,60 % -1,48 |
252,14 246,23 |
3,41 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,87 18.07.24 |
145,61 147,35 |
+2,08 % 2,91 |
147,35 139,96 |
912,59 Mio. | |
DaVita Inc US23918K1088 |
136,06 18.07.24 |
140,68 139,68 |
-2,99 % -4,19 |
141,55 135,95 |
451,18 Mio. | |
Dayforce Inc US15677J1088 |
53,23 18.07.24 |
55,52 55,61 |
+4,29 % 2,19 |
55,61 51,04 |
504,36 Mio. | |
DBA Chubb Limited CH0044328745 |
267,67 18.07.24 |
266,54 267,47 |
+3,75 % 9,68 |
267,47 257,99 |
1,83 Mrd. | |
Deckers Outdoor US2435371073 |
886,86 18.07.24 |
898,51 889,62 |
-0,20 % -1,78 |
912,87 888,64 |
1,83 Mrd. | |
Deere and Co US2441991054 |
380,64 18.07.24 |
382,80 385,13 |
+5,27 % 19,04 |
385,13 361,60 |
2,69 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,92 18.07.24 |
45,75 45,76 |
-0,16 % -0,07 |
46,02 43,00 |
3,84 Mrd. | |
Devon Energy Corp US25179M1036 |
48,46 18.07.24 |
48,38 48,65 |
+4,39 % 2,04 |
48,65 46,42 |
1,62 Mrd. | |
DexCom Inc US2521311074 |
110,7000 18.07.24 |
114,4900 114,6100 |
-1,74 % -1,96 |
116,0600 112,6600 |
1,29 Mrd. | |
Diamondback Energy Inc US25278X1090 |
210,0300 18.07.24 |
211,0700 210,9400 |
+1,38 % 2,86 |
210,9400 204,1700 |
1,33 Mrd. |