S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5150 19:41 |
34,0400 34,0000 |
+1,56 % 0,52 |
34,2500 33,0000 |
2,14 Mrd. | |
Cummins Inc US2310211063 |
291,62 19:39 |
296,05 293,97 |
+3,17 % 8,97 |
297,24 282,65 |
1,34 Mrd. | |
CVS Health Corporation US1266501006 |
55,96 19:41 |
57,21 57,11 |
-3,20 % -1,85 |
58,34 56,47 |
3,22 Mrd. | |
D R Horton Inc US23331A1097 |
173,46 19:40 |
172,44 172,97 |
-0,16 % -0,27 |
173,73 169,00 |
2,32 Mrd. | |
Danaher Corporation US2358511028 |
266,71 19:40 |
268,24 268,11 |
-0,97 % -2,61 |
269,32 263,31 |
3,34 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,13 19:40 |
143,19 143,10 |
+0,64 % 0,91 |
144,49 141,22 |
915,50 Mio. | |
DaVita Inc US23918K1088 |
143,81 19:39 |
139,93 140,30 |
+6,20 % 8,40 |
140,30 133,98 |
675,33 Mio. | |
Dayforce Inc US15677J1088 |
51,35 19:40 |
53,13 53,06 |
-3,04 % -1,61 |
53,78 52,13 |
452,21 Mio. | |
DBA Chubb Limited CH0044328745 |
269,61 19:41 |
271,00 270,26 |
+0,11 % 0,29 |
270,26 265,18 |
2,73 Mrd. | |
Deckers Outdoor US2435371073 |
911,85 19:41 |
890,02 890,25 |
+7,22 % 61,37 |
890,25 843,28 |
1,47 Mrd. | |
Deere and Co US2441991054 |
344,92 19:40 |
346,75 346,03 |
+0,02 % 0,08 |
349,14 344,84 |
2,89 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,17 19:40 |
39,00 39,30 |
+3,27 % 1,24 |
39,61 37,32 |
2,13 Mrd. | |
Devon Energy Corp US25179M1036 |
45,27 19:42 |
45,12 44,92 |
+9,14 % 3,79 |
45,11 41,48 |
2,05 Mrd. | |
DexCom Inc US2521311074 |
71,3600 19:41 |
69,7600 69,7600 |
-1,48 % -1,07 |
75,2500 69,3200 |
2,82 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,5700 19:40 |
200,6900 199,7700 |
+8,31 % 15,39 |
199,7700 185,1800 |
1,62 Mrd. |