S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,54 09.09.24 |
115,88 116,12 |
+3,70 % 4,19 |
117,54 113,35 |
1,57 Mrd. | |
CSX Corporation US1264081035 |
33,7600 09.09.24 |
33,5500 33,3700 |
-2,37 % -0,82 |
34,8600 33,3700 |
1,82 Mrd. | |
Cummins Inc US2310211063 |
296,81 09.09.24 |
294,39 293,21 |
-2,47 % -7,51 |
304,32 293,21 |
960,02 Mio. | |
CVS Health Corporation US1266501006 |
56,47 09.09.24 |
57,95 57,75 |
-1,59 % -0,91 |
59,30 56,47 |
2,80 Mrd. | |
D R Horton Inc US23331A1097 |
187,52 09.09.24 |
186,50 186,14 |
+1,64 % 3,03 |
187,52 183,72 |
1,74 Mrd. | |
Danaher Corporation US2358511028 |
273,09 09.09.24 |
267,62 266,20 |
+3,35 % 8,86 |
273,09 264,23 |
3,31 Mrd. | |
Darden Restaurants Inc US2371941053 |
156,71 09.09.24 |
156,56 157,43 |
-0,97 % -1,54 |
159,35 156,71 |
888,75 Mio. | |
DaVita Inc US23918K1088 |
150,24 09.09.24 |
150,43 149,98 |
-1,14 % -1,74 |
151,98 148,74 |
535,33 Mio. | |
Dayforce Inc US15677J1088 |
56,81 09.09.24 |
54,72 54,47 |
+2,29 % 1,27 |
56,81 54,19 |
344,68 Mio. | |
Deckers Outdoor US2435371073 |
894,09 09.09.24 |
867,00 859,96 |
-0,55 % -4,95 |
899,04 859,96 |
1,60 Mrd. | |
Deere and Co US2441991054 |
387,23 09.09.24 |
384,14 381,56 |
+0,40 % 1,54 |
391,95 381,56 |
3,32 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,68 09.09.24 |
42,56 42,03 |
+3,09 % 1,31 |
43,68 42,03 |
2,31 Mrd. | |
Devon Energy Corp US25179M1036 |
41,40 09.09.24 |
41,50 41,34 |
-3,77 % -1,62 |
43,02 41,34 |
1,34 Mrd. | |
DexCom Inc US2521311074 |
69,7100 09.09.24 |
68,8700 68,6100 |
-3,66 % -2,65 |
72,3600 68,6100 |
1,51 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,2100 09.09.24 |
180,5200 179,7300 |
-4,41 % -8,27 |
187,4800 179,2100 |
1,24 Mrd. |