S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6450 16:13 |
34,0400 34,0000 |
+1,95 % 0,65 |
34,2500 33,0000 |
2,14 Mrd. | |
Cummins Inc US2310211063 |
293,66 16:11 |
296,05 293,97 |
+3,90 % 11,01 |
297,24 282,65 |
1,34 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 16:13 |
57,21 57,11 |
-2,06 % -1,19 |
58,34 56,47 |
3,22 Mrd. | |
D R Horton Inc US23331A1097 |
172,34 16:13 |
172,44 172,97 |
-0,80 % -1,39 |
173,73 169,00 |
2,32 Mrd. | |
Danaher Corporation US2358511028 |
265,82 16:14 |
268,24 268,11 |
-1,30 % -3,50 |
269,32 263,31 |
3,34 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,18 16:12 |
143,19 143,10 |
+1,39 % 1,96 |
144,49 141,22 |
915,50 Mio. | |
DaVita Inc US23918K1088 |
141,29 16:13 |
139,93 140,30 |
+4,34 % 5,88 |
140,30 133,98 |
675,33 Mio. | |
Dayforce Inc US15677J1088 |
52,07 16:13 |
53,13 53,06 |
-1,68 % -0,89 |
53,78 52,13 |
452,21 Mio. | |
DBA Chubb Limited CH0044328745 |
269,59 16:13 |
271,00 270,26 |
+0,10 % 0,27 |
270,26 265,18 |
2,73 Mrd. | |
Deckers Outdoor US2435371073 |
911,11 16:12 |
890,02 890,25 |
+7,13 % 60,63 |
890,25 843,28 |
1,47 Mrd. | |
Deere and Co US2441991054 |
347,68 16:13 |
346,75 346,03 |
+0,82 % 2,84 |
349,14 344,84 |
2,89 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,11 16:13 |
39,00 39,30 |
+3,11 % 1,18 |
39,61 37,32 |
2,13 Mrd. | |
Devon Energy Corp US25179M1036 |
45,20 16:13 |
45,12 44,92 |
+8,97 % 3,72 |
45,11 41,48 |
2,05 Mrd. | |
DexCom Inc US2521311074 |
70,8200 16:13 |
69,7600 69,7600 |
-2,22 % -1,61 |
75,2500 69,3200 |
2,82 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,4350 16:13 |
200,6900 199,7700 |
+8,78 % 16,26 |
199,7700 185,1800 |
1,62 Mrd. |