S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7600 02.07.24 |
33,6200 33,5900 |
-1,69 % -0,58 |
38,3800 29,2400 |
104,96 Mrd. | |
Cummins Inc US2310211063 |
267,55 02.07.24 |
269,90 272,29 |
+7,71 % 19,15 |
302,86 215,24 |
94,69 Mrd. | |
CVS Health Corporation US1266501006 |
57,52 02.07.24 |
58,04 58,15 |
-17,56 % -12,25 |
81,42 53,63 |
176,79 Mrd. | |
D R Horton Inc US23331A1097 |
135,21 02.07.24 |
134,00 137,02 |
+12,52 % 15,04 |
164,55 100,66 |
87,94 Mrd. | |
Danaher Corporation US2358511028 |
240,41 02.07.24 |
242,17 244,51 |
+14,54 % 30,51 |
267,98 185,10 |
168,87 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,77 02.07.24 |
148,68 148,33 |
-12,35 % -20,68 |
175,89 134,00 |
44,91 Mrd. | |
DaVita Inc US23918K1088 |
138,45 02.07.24 |
138,34 138,61 |
+37,39 % 37,68 |
147,14 73,20 |
26,40 Mrd. | |
Dayforce Inc US15677J1088 |
50,75 02.07.24 |
50,45 50,33 |
-22,74 % -14,94 |
75,11 49,16 |
23,35 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,57 02.07.24 |
252,61 254,82 |
+32,90 % 63,27 |
274,28 188,09 |
100,98 Mrd. | |
Deckers Outdoor US2435371073 |
940,64 02.07.24 |
943,61 946,30 |
+76,99 % 409,18 |
1.093,92 484,58 |
71,39 Mrd. | |
Deere and Co US2441991054 |
364,95 02.07.24 |
359,53 360,99 |
-10,22 % -41,53 |
446,33 356,78 |
150,02 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,71 02.07.24 |
47,00 46,92 |
-2,61 % -1,25 |
53,26 30,65 |
100,64 Mrd. | |
Devon Energy Corp US25179M1036 |
47,77 02.07.24 |
48,15 47,73 |
-2,17 % -1,06 |
54,51 40,69 |
95,72 Mrd. | |
DexCom Inc US2521311074 |
112,4900 02.07.24 |
112,1700 112,1700 |
-11,44 % -14,53 |
140,4500 75,4900 |
100,43 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,9000 02.07.24 |
205,4900 203,7100 |
+55,29 % 72,95 |
208,2600 127,1700 |
74,64 Mrd. |