S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3116 18:48 |
34,7900 34,6900 |
+5,70 % 1,85 |
38,3800 29,2400 |
102,27 Mrd. | |
Cummins Inc US2310211063 |
290,08 18:48 |
292,12 291,15 |
+12,11 % 31,33 |
302,86 215,24 |
94,16 Mrd. | |
CVS Health Corporation US1266501006 |
58,47 18:47 |
58,88 59,57 |
-22,09 % -16,58 |
81,42 53,63 |
173,27 Mrd. | |
D R Horton Inc US23331A1097 |
175,62 18:48 |
174,54 173,84 |
+37,65 % 48,04 |
173,84 100,66 |
88,82 Mrd. | |
Danaher Corporation US2358511028 |
248,21 18:46 |
246,11 243,54 |
+9,44 % 21,41 |
267,98 185,10 |
168,28 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,25 18:47 |
142,89 142,86 |
-17,09 % -29,12 |
175,89 134,00 |
44,78 Mrd. | |
DaVita Inc US23918K1088 |
138,24 18:45 |
137,96 137,95 |
+34,50 % 35,46 |
147,14 73,20 |
26,64 Mrd. | |
Dayforce Inc US15677J1088 |
53,01 18:47 |
53,60 53,34 |
-22,79 % -15,65 |
75,11 48,32 |
23,54 Mrd. | |
DBA Chubb Limited CH0044328745 |
260,86 18:45 |
259,85 259,88 |
+30,55 % 61,05 |
274,28 195,52 |
100,83 Mrd. | |
Deckers Outdoor US2435371073 |
884,71 18:45 |
880,00 871,24 |
+64,58 % 347,16 |
1.093,92 484,58 |
72,80 Mrd. | |
Deere and Co US2441991054 |
377,88 18:48 |
379,13 378,06 |
-13,51 % -59,05 |
446,33 348,84 |
149,17 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,55 18:47 |
44,65 45,44 |
-8,24 % -4,00 |
53,26 30,65 |
98,51 Mrd. | |
Devon Energy Corp US25179M1036 |
46,73 18:48 |
47,50 47,74 |
-10,58 % -5,53 |
54,51 40,69 |
93,78 Mrd. | |
DexCom Inc US2521311074 |
111,1500 18:47 |
112,7600 111,6600 |
-14,89 % -19,45 |
140,4500 75,4900 |
98,38 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,3700 18:46 |
205,3700 205,4700 |
+44,70 % 63,13 |
210,9400 144,3500 |
73,60 Mrd. |