S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4000 29.07.24 |
34,3700 34,3200 |
+1,78 % 0,60 |
38,3800 29,2400 |
101,90 Mrd. | |
Cummins Inc US2310211063 |
291,20 29.07.24 |
290,00 290,38 |
+12,54 % 32,45 |
302,86 215,24 |
94,17 Mrd. | |
CVS Health Corporation US1266501006 |
61,57 29.07.24 |
60,69 61,00 |
-17,48 % -13,04 |
81,42 53,63 |
172,80 Mrd. | |
D R Horton Inc US23331A1097 |
178,71 29.07.24 |
177,90 176,94 |
+40,11 % 51,16 |
177,16 100,66 |
89,63 Mrd. | |
Danaher Corporation US2358511028 |
271,65 29.07.24 |
272,10 273,91 |
+17,84 % 41,13 |
273,91 185,10 |
168,02 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,75 29.07.24 |
142,25 142,27 |
-12,40 % -20,77 |
175,89 134,00 |
44,92 Mrd. | |
DaVita Inc US23918K1088 |
139,16 29.07.24 |
137,61 137,41 |
+37,73 % 38,12 |
147,14 73,20 |
26,71 Mrd. | |
Dayforce Inc US15677J1088 |
53,53 29.07.24 |
52,14 52,11 |
-25,55 % -18,37 |
75,11 48,32 |
23,62 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,70 29.07.24 |
271,36 270,06 |
+31,91 % 65,72 |
274,28 199,10 |
100,24 Mrd. | |
Deckers Outdoor US2435371073 |
921,22 29.07.24 |
897,50 894,70 |
+72,49 % 387,16 |
1.093,92 484,58 |
74,13 Mrd. | |
Deere and Co US2441991054 |
376,77 29.07.24 |
385,17 386,55 |
-11,79 % -50,34 |
437,64 348,84 |
148,33 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,18 29.07.24 |
44,13 44,13 |
-5,56 % -2,54 |
53,26 30,65 |
98,48 Mrd. | |
Devon Energy Corp US25179M1036 |
45,69 29.07.24 |
46,50 46,34 |
-13,79 % -7,31 |
54,51 40,69 |
93,29 Mrd. | |
DexCom Inc US2521311074 |
67,4800 29.07.24 |
65,0300 64,0000 |
-49,03 % -64,90 |
140,4500 64,0000 |
101,97 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,2700 29.07.24 |
201,6000 200,7600 |
+36,14 % 52,63 |
210,9400 145,1200 |
73,21 Mrd. |