S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6400 23.07.24 |
34,2800 34,5100 |
+3,44 % 1,12 |
38,3800 29,2400 |
103,01 Mrd. | |
Cummins Inc US2310211063 |
283,65 23.07.24 |
288,41 292,25 |
+9,99 % 25,76 |
302,86 215,24 |
94,66 Mrd. | |
CVS Health Corporation US1266501006 |
57,97 23.07.24 |
58,17 58,33 |
-23,67 % -17,98 |
81,42 53,63 |
174,16 Mrd. | |
D R Horton Inc US23331A1097 |
176,56 23.07.24 |
176,80 177,16 |
+35,80 % 46,55 |
177,16 100,66 |
90,00 Mrd. | |
Danaher Corporation US2358511028 |
264,18 23.07.24 |
270,00 250,89 |
+15,53 % 35,51 |
267,98 185,10 |
171,10 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,20 23.07.24 |
142,54 143,60 |
-17,57 % -29,88 |
175,89 134,00 |
45,18 Mrd. | |
DaVita Inc US23918K1088 |
141,86 23.07.24 |
141,13 139,96 |
+38,94 % 39,76 |
147,14 73,20 |
26,74 Mrd. | |
Dayforce Inc US15677J1088 |
53,12 23.07.24 |
53,19 53,71 |
-22,36 % -15,30 |
75,11 48,32 |
23,77 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,25 23.07.24 |
262,53 262,01 |
+31,27 % 62,71 |
274,28 195,52 |
101,51 Mrd. | |
Deckers Outdoor US2435371073 |
882,43 23.07.24 |
887,01 883,91 |
+60,60 % 332,96 |
1.093,92 484,58 |
73,42 Mrd. | |
Deere and Co US2441991054 |
371,52 23.07.24 |
376,34 379,25 |
-16,06 % -71,07 |
446,33 348,84 |
150,07 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,61 23.07.24 |
43,84 43,83 |
-8,15 % -3,87 |
53,26 30,65 |
99,61 Mrd. | |
Devon Energy Corp US25179M1036 |
45,96 23.07.24 |
46,54 46,80 |
-13,43 % -7,13 |
54,51 40,69 |
94,35 Mrd. | |
DexCom Inc US2521311074 |
112,1300 23.07.24 |
111,6500 111,6500 |
-12,21 % -15,59 |
140,4500 75,4900 |
98,84 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,3600 23.07.24 |
204,3400 204,6800 |
+37,32 % 53,91 |
210,9400 144,3500 |
74,06 Mrd. |