S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,1500 20:06 |
34,1050 34,2500 |
+9,77 % 3,04 |
38,3800 29,2400 |
102,54 Mrd. | |
Cummins Inc US2310211063 |
294,51 20:05 |
297,38 297,24 |
+23,44 % 55,92 |
306,09 215,24 |
95,08 Mrd. | |
CVS Health Corporation US1266501006 |
57,14 20:06 |
57,80 57,85 |
-23,40 % -17,46 |
81,42 53,63 |
173,21 Mrd. | |
D R Horton Inc US23331A1097 |
174,07 20:07 |
173,37 172,73 |
+38,09 % 48,01 |
180,44 100,66 |
91,66 Mrd. | |
Danaher Corporation US2358511028 |
268,52 20:06 |
268,41 268,64 |
+18,31 % 41,56 |
280,76 185,10 |
170,65 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,21 20:05 |
144,67 144,49 |
-12,64 % -20,72 |
175,89 134,00 |
45,28 Mrd. | |
DaVita Inc US23918K1088 |
140,38 20:04 |
138,73 138,88 |
+27,66 % 30,42 |
147,14 73,20 |
26,96 Mrd. | |
Dayforce Inc US15677J1088 |
53,08 20:06 |
53,77 53,78 |
-27,03 % -19,66 |
75,11 48,32 |
23,71 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,01 20:06 |
270,65 269,22 |
+33,84 % 68,01 |
276,66 199,10 |
102,35 Mrd. | |
Deckers Outdoor US2435371073 |
886,62 20:04 |
880,83 883,93 |
+59,74 % 331,59 |
1.093,92 484,58 |
75,61 Mrd. | |
Deere and Co US2441991054 |
345,02 20:06 |
348,63 349,14 |
-20,88 % -91,07 |
437,64 344,84 |
151,52 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,23 20:06 |
39,52 39,61 |
-12,88 % -5,80 |
53,26 30,65 |
99,74 Mrd. | |
Devon Energy Corp US25179M1036 |
45,02 20:06 |
45,01 45,11 |
-12,05 % -6,17 |
54,51 40,69 |
93,10 Mrd. | |
DexCom Inc US2521311074 |
70,4100 20:06 |
71,5600 71,5000 |
-36,54 % -40,55 |
140,4500 64,0000 |
105,64 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,6800 20:06 |
197,0900 197,4900 |
+32,74 % 49,25 |
210,9400 145,1200 |
73,59 Mrd. |