S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3900 08.07.24 |
32,8400 33,3000 |
+0,27 % 0,09 |
38,3800 29,2400 |
104,19 Mrd. | |
Cummins Inc US2310211063 |
269,62 08.07.24 |
268,11 266,63 |
+9,69 % 23,82 |
302,86 215,24 |
94,52 Mrd. | |
CVS Health Corporation US1266501006 |
56,89 08.07.24 |
56,65 56,62 |
-17,75 % -12,28 |
81,42 53,63 |
175,91 Mrd. | |
D R Horton Inc US23331A1097 |
136,18 08.07.24 |
136,62 135,56 |
+18,02 % 20,79 |
164,55 100,66 |
87,22 Mrd. | |
Danaher Corporation US2358511028 |
240,65 08.07.24 |
239,46 239,25 |
+16,49 % 34,06 |
267,98 185,10 |
169,06 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,79 08.07.24 |
146,28 145,22 |
-11,42 % -18,66 |
175,89 134,00 |
44,58 Mrd. | |
DaVita Inc US23918K1088 |
137,38 08.07.24 |
136,97 136,45 |
+32,24 % 33,49 |
147,14 73,20 |
26,38 Mrd. | |
Dayforce Inc US15677J1088 |
48,46 08.07.24 |
50,86 50,84 |
-26,13 % -17,14 |
75,11 48,46 |
23,31 Mrd. | |
DBA Chubb Limited CH0044328745 |
252,99 08.07.24 |
253,79 252,51 |
+32,09 % 61,46 |
274,28 188,09 |
100,85 Mrd. | |
Deckers Outdoor US2435371073 |
952,70 08.07.24 |
944,47 939,32 |
+80,72 % 425,52 |
1.093,92 484,58 |
71,39 Mrd. | |
Deere and Co US2441991054 |
355,00 08.07.24 |
360,10 360,03 |
-12,41 % -50,28 |
446,33 355,00 |
149,51 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,35 08.07.24 |
46,82 46,02 |
-3,20 % -1,53 |
53,26 30,65 |
99,36 Mrd. | |
Devon Energy Corp US25179M1036 |
46,52 08.07.24 |
46,59 47,03 |
-4,77 % -2,33 |
54,51 40,69 |
95,23 Mrd. | |
DexCom Inc US2521311074 |
110,9700 08.07.24 |
113,5000 113,6900 |
-12,42 % -15,74 |
140,4500 75,4900 |
100,01 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,3500 08.07.24 |
202,3700 203,5300 |
+53,59 % 70,95 |
208,2600 134,0900 |
74,21 Mrd. |