S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,5150 19:15 |
33,4800 33,4500 |
-1,72 % -0,59 |
38,3800 29,2400 |
104,19 Mrd. | |
|
Cummins Inc US2310211063 |
272,85 19:15 |
279,00 276,93 |
+11,29 % 27,69 |
302,86 215,24 |
94,28 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,68 19:13 |
59,20 59,06 |
-15,12 % -10,45 |
81,42 53,63 |
175,90 Mrd. | |
|
D R Horton Inc US23331A1097 |
137,55 19:14 |
141,53 140,93 |
+13,03 % 15,86 |
164,55 100,66 |
87,11 Mrd. | |
|
Danaher Corporation US2358511028 |
243,52 19:14 |
249,98 249,85 |
+14,47 % 30,79 |
267,98 185,10 |
166,69 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
148,16 19:15 |
151,81 151,32 |
-11,32 % -18,92 |
175,89 134,00 |
44,62 Mrd. | |
|
DaVita Inc US23918K1088 |
139,41 19:14 |
139,32 138,57 |
+38,76 % 38,94 |
147,14 73,20 |
26,22 Mrd. | |
|
Dayforce Inc US15677J1088 |
50,25 19:14 |
49,53 49,60 |
-24,97 % -16,72 |
75,11 49,16 |
23,17 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
255,64 19:14 |
256,93 255,08 |
+32,76 % 63,08 |
274,28 188,09 |
100,39 Mrd. | |
|
Deckers Outdoor US2435371073 |
933,00 19:11 |
975,70 967,95 |
+76,82 % 405,34 |
1.093,92 484,58 |
70,77 Mrd. | |
|
Deere and Co US2441991054 |
364,59 19:13 |
375,07 373,63 |
-10,02 % -40,60 |
446,33 356,78 |
149,02 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,99 19:15 |
47,81 47,44 |
-1,16 % -0,55 |
53,26 30,65 |
99,91 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,74 19:13 |
47,70 47,40 |
-1,24 % -0,60 |
54,51 40,69 |
95,28 Mrd. | |
|
DexCom Inc US2521311074 |
111,8700 19:13 |
113,0000 113,3800 |
-12,95 % -16,64 |
140,4500 75,4900 |
99,94 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
203,2000 19:14 |
201,8200 200,1900 |
+54,69 % 71,84 |
208,2600 127,1700 |
74,03 Mrd. |