S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,3200 20:38 |
34,7900 34,6900 |
+5,73 % 1,86 |
38,3800 29,2400 |
102,27 Mrd. | |
|
Cummins Inc US2310211063 |
289,96 20:38 |
292,12 291,15 |
+12,06 % 31,21 |
302,86 215,24 |
94,16 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,36 20:39 |
58,88 59,57 |
-22,24 % -16,69 |
81,42 53,63 |
173,27 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,90 20:39 |
174,54 173,84 |
+38,66 % 49,32 |
173,84 100,66 |
88,82 Mrd. | |
|
Danaher Corporation US2358511028 |
249,47 20:39 |
246,11 243,54 |
+10,00 % 22,67 |
267,98 185,10 |
168,28 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
142,07 20:38 |
142,89 142,86 |
-16,61 % -28,30 |
175,89 134,00 |
44,78 Mrd. | |
|
DaVita Inc US23918K1088 |
138,87 20:35 |
137,96 137,95 |
+35,11 % 36,09 |
147,14 73,20 |
26,64 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,16 20:39 |
53,60 53,34 |
-22,58 % -15,50 |
75,11 48,32 |
23,54 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
261,76 20:39 |
259,85 259,88 |
+31,00 % 61,95 |
274,28 195,52 |
100,83 Mrd. | |
|
Deckers Outdoor US2435371073 |
884,82 20:39 |
880,00 871,24 |
+64,60 % 347,27 |
1.093,92 484,58 |
72,80 Mrd. | |
|
Deere and Co US2441991054 |
378,76 20:39 |
379,13 378,06 |
-13,31 % -58,17 |
446,33 348,84 |
149,17 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,33 20:39 |
44,65 45,44 |
-8,69 % -4,22 |
53,26 30,65 |
98,51 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,75 20:39 |
47,50 47,74 |
-10,54 % -5,51 |
54,51 40,69 |
93,78 Mrd. | |
|
DexCom Inc US2521311074 |
111,8800 20:39 |
112,7600 111,6600 |
-14,33 % -18,72 |
140,4500 75,4900 |
98,38 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,5050 20:38 |
205,3700 205,4700 |
+44,79 % 63,27 |
210,9400 144,3500 |
73,60 Mrd. |