S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2000 24.07.24 |
33,6400 33,6400 |
+0,09 % 0,03 |
38,3800 29,2400 |
103,12 Mrd. | |
Cummins Inc US2310211063 |
281,57 24.07.24 |
281,90 283,65 |
+9,22 % 23,76 |
302,86 215,24 |
94,59 Mrd. | |
CVS Health Corporation US1266501006 |
58,54 24.07.24 |
58,08 57,97 |
-22,63 % -17,12 |
81,42 53,63 |
174,19 Mrd. | |
D R Horton Inc US23331A1097 |
171,07 24.07.24 |
175,78 176,56 |
+30,59 % 40,07 |
177,16 100,66 |
90,12 Mrd. | |
Danaher Corporation US2358511028 |
265,76 24.07.24 |
261,88 264,18 |
+17,26 % 39,12 |
267,98 185,10 |
170,88 Mrd. | |
Darden Restaurants Inc US2371941053 |
139,43 24.07.24 |
140,06 140,20 |
-16,92 % -28,39 |
175,89 134,00 |
45,19 Mrd. | |
DaVita Inc US23918K1088 |
143,81 24.07.24 |
142,73 141,86 |
+39,69 % 40,86 |
147,14 73,20 |
26,71 Mrd. | |
Dayforce Inc US15677J1088 |
51,29 24.07.24 |
53,00 53,12 |
-25,10 % -17,19 |
75,11 48,32 |
23,80 Mrd. | |
DBA Chubb Limited CH0044328745 |
260,04 24.07.24 |
267,86 263,25 |
+33,00 % 64,52 |
274,28 195,52 |
101,70 Mrd. | |
Deckers Outdoor US2435371073 |
846,04 24.07.24 |
878,31 882,43 |
+52,34 % 290,69 |
1.093,92 484,58 |
73,51 Mrd. | |
Deere and Co US2441991054 |
369,39 24.07.24 |
370,41 371,52 |
-17,24 % -76,94 |
446,33 348,84 |
149,96 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,94 24.07.24 |
43,48 43,61 |
-7,54 % -3,50 |
53,26 30,65 |
99,47 Mrd. | |
Devon Energy Corp US25179M1036 |
45,58 24.07.24 |
46,31 45,96 |
-14,64 % -7,82 |
54,51 40,69 |
94,11 Mrd. | |
DexCom Inc US2521311074 |
111,9400 24.07.24 |
111,9700 112,1300 |
-13,87 % -18,02 |
140,4500 75,4900 |
98,87 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,8300 24.07.24 |
199,8300 198,3600 |
+36,15 % 52,79 |
210,9400 144,3500 |
73,86 Mrd. |