S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1900 17:00 |
33,6400 33,6400 |
+2,06 % 0,67 |
38,3800 29,2400 |
103,01 Mrd. | |
Cummins Inc US2310211063 |
280,97 17:00 |
281,90 283,65 |
+8,95 % 23,08 |
302,86 215,24 |
94,66 Mrd. | |
CVS Health Corporation US1266501006 |
57,75 17:01 |
58,08 57,97 |
-23,96 % -18,20 |
81,42 53,63 |
174,16 Mrd. | |
D R Horton Inc US23331A1097 |
174,58 17:01 |
175,78 176,56 |
+34,28 % 44,57 |
177,16 100,66 |
90,00 Mrd. | |
Danaher Corporation US2358511028 |
266,42 17:00 |
261,88 264,18 |
+16,51 % 37,75 |
267,98 185,10 |
171,10 Mrd. | |
Darden Restaurants Inc US2371941053 |
138,87 17:00 |
140,06 140,20 |
-18,35 % -31,21 |
175,89 134,00 |
45,18 Mrd. | |
DaVita Inc US23918K1088 |
143,15 16:59 |
142,73 141,86 |
+40,21 % 41,05 |
147,14 73,20 |
26,74 Mrd. | |
Dayforce Inc US15677J1088 |
52,32 17:01 |
53,00 53,12 |
-23,53 % -16,10 |
75,11 48,32 |
23,77 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,19 17:00 |
267,86 263,25 |
+29,25 % 58,65 |
274,28 195,52 |
101,51 Mrd. | |
Deckers Outdoor US2435371073 |
870,11 17:00 |
878,31 882,43 |
+58,35 % 320,64 |
1.093,92 484,58 |
73,42 Mrd. | |
Deere and Co US2441991054 |
369,87 17:01 |
370,41 371,52 |
-16,43 % -72,72 |
446,33 348,84 |
150,07 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,56 17:01 |
43,48 43,61 |
-8,26 % -3,92 |
53,26 30,65 |
99,61 Mrd. | |
Devon Energy Corp US25179M1036 |
46,04 17:00 |
46,31 45,96 |
-13,28 % -7,05 |
54,51 40,69 |
94,35 Mrd. | |
DexCom Inc US2521311074 |
110,9900 17:01 |
111,9700 112,1300 |
-13,10 % -16,73 |
140,4500 75,4900 |
98,84 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,0400 17:00 |
199,8300 198,3600 |
+39,18 % 56,59 |
210,9400 144,3500 |
74,06 Mrd. |