S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
32,4800 09.07.24 |
33,1700 33,3900 |
-3,36 % -1,13 |
38,3800 29,2400 |
104,19 Mrd. | |
Cummins Inc US2310211063 |
268,68 09.07.24 |
269,27 269,62 |
+6,19 % 15,67 |
302,86 215,24 |
94,52 Mrd. | |
CVS Health Corporation US1266501006 |
57,62 09.07.24 |
56,27 56,89 |
-16,93 % -11,74 |
81,42 53,63 |
175,91 Mrd. | |
D R Horton Inc US23331A1097 |
136,00 09.07.24 |
136,00 136,18 |
+14,10 % 16,81 |
164,55 100,66 |
87,22 Mrd. | |
Danaher Corporation US2358511028 |
239,79 09.07.24 |
241,88 240,65 |
+15,38 % 31,96 |
267,98 185,10 |
169,06 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,29 09.07.24 |
144,50 144,79 |
-15,46 % -25,66 |
175,89 134,00 |
44,58 Mrd. | |
DaVita Inc US23918K1088 |
137,92 09.07.24 |
137,34 137,38 |
+33,01 % 34,23 |
147,14 73,20 |
26,38 Mrd. | |
Dayforce Inc US15677J1088 |
48,32 09.07.24 |
48,14 48,46 |
-27,55 % -18,37 |
75,11 48,46 |
23,31 Mrd. | |
DBA Chubb Limited CH0044328745 |
253,34 09.07.24 |
251,84 252,99 |
+34,69 % 65,25 |
274,28 188,09 |
100,85 Mrd. | |
Deckers Outdoor US2435371073 |
939,05 09.07.24 |
949,71 952,70 |
+73,62 % 398,20 |
1.093,92 484,58 |
71,39 Mrd. | |
Deere and Co US2441991054 |
348,84 09.07.24 |
354,76 355,00 |
-14,31 % -58,25 |
446,33 355,00 |
149,51 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,89 09.07.24 |
46,37 46,35 |
-3,24 % -1,57 |
53,26 30,65 |
99,36 Mrd. | |
Devon Energy Corp US25179M1036 |
46,06 09.07.24 |
46,10 46,52 |
-6,36 % -3,13 |
54,51 40,69 |
95,23 Mrd. | |
DexCom Inc US2521311074 |
110,8400 09.07.24 |
111,3200 110,9700 |
-15,14 % -19,78 |
140,4500 75,4900 |
100,01 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,6000 09.07.24 |
200,9500 203,3500 |
+51,09 % 68,51 |
208,2600 134,0900 |
74,21 Mrd. |