S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0800 02.08.24 |
34,7700 34,7700 |
+8,12 % 2,56 |
38,3800 29,2400 |
102,42 Mrd. | |
Cummins Inc US2310211063 |
290,36 02.08.24 |
303,71 306,09 |
+22,77 % 53,85 |
306,09 215,24 |
94,53 Mrd. | |
CVS Health Corporation US1266501006 |
59,32 02.08.24 |
60,24 60,03 |
-18,62 % -13,57 |
81,42 53,63 |
171,98 Mrd. | |
D R Horton Inc US23331A1097 |
177,62 02.08.24 |
174,73 179,05 |
+41,29 % 51,91 |
180,44 100,66 |
90,64 Mrd. | |
Danaher Corporation US2358511028 |
276,75 02.08.24 |
279,45 280,76 |
+22,56 % 50,95 |
280,76 185,10 |
169,14 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,03 02.08.24 |
145,00 145,35 |
-11,34 % -18,42 |
175,89 134,00 |
45,01 Mrd. | |
DaVita Inc US23918K1088 |
139,52 02.08.24 |
136,21 137,52 |
+28,22 % 30,71 |
147,14 73,20 |
26,88 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 02.08.24 |
55,68 56,56 |
-25,57 % -18,29 |
75,11 48,32 |
23,79 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,32 02.08.24 |
270,23 271,95 |
+35,04 % 70,40 |
276,66 199,10 |
100,77 Mrd. | |
Deckers Outdoor US2435371073 |
865,33 02.08.24 |
882,91 906,21 |
+56,63 % 312,86 |
1.093,92 484,58 |
74,93 Mrd. | |
Deere and Co US2441991054 |
353,75 02.08.24 |
356,16 357,91 |
-16,58 % -70,29 |
437,64 348,84 |
150,51 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,83 02.08.24 |
40,66 41,50 |
-10,68 % -4,76 |
53,26 30,65 |
98,79 Mrd. | |
Devon Energy Corp US25179M1036 |
42,79 02.08.24 |
44,64 45,06 |
-15,77 % -8,01 |
54,51 40,69 |
92,62 Mrd. | |
DexCom Inc US2521311074 |
72,3000 02.08.24 |
69,4500 70,3200 |
-39,92 % -48,03 |
140,4500 64,0000 |
104,54 Mrd. | |
Diamondback Energy Inc US25278X1090 |
189,0600 02.08.24 |
195,0000 198,2200 |
+27,25 % 40,49 |
210,9400 145,1200 |
72,97 Mrd. |